Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.705,12 +44,41 (+0,07%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00003000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.25 | 0.18 | 0.25 | -0.30 | -54.55% | 2,035 | 1,024 | 190.63% |
| SPWR240531C00003000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.30 | 0.26 | 0.36 | -0.25 | -45.45% | 315 | 897 | 173.44% |
| SPWR240607C00003000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 0.34 | 0.35 | 0.40 | -0.33 | -49.25% | 137 | 320 | 164.06% |
| SPWR240614C00003000 | 2024-05-17 2:45PM EDT | 2024-06-14 | 0.44 | 0.41 | 0.54 | -0.38 | -46.34% | 37 | 1,959 | 174.22% |
| SPWR240621C00003000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.47 | 0.44 | 0.71 | -0.40 | -45.98% | 338 | 1,063 | 184.38% |
| SPWR240628C00003000 | 2024-05-16 2:13PM EDT | 2024-06-28 | 0.86 | 0.42 | 0.76 | 0.00 | - | 40 | 32 | 171.88% |
| SPWR240719C00003000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 0.56 | 0.57 | 0.86 | -0.46 | -45.10% | 83 | 2,383 | 167.19% |
| SPWR240920C00003000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 0.80 | 0.76 | 0.88 | -0.30 | -27.27% | 1 | 200 | 134.18% |
| SPWR241220C00003000 | 2024-05-17 3:51PM EDT | 2024-12-20 | 1.01 | 0.95 | 1.12 | -0.39 | -27.86% | 53 | 96 | 128.52% |
| SPWR250117C00003000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | -0.50 | -33.33% | 41 | 1,845 | 122.66% |
| SPWR260116C00003000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 1.54 | 1.27 | 1.53 | -0.22 | -12.50% | 68 | 5,376 | 105.47% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00003000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.40 | 0.38 | 0.40 | +0.17 | +73.91% | 604 | 734 | 207.81% |
| SPWR240531P00003000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.51 | 0.44 | 0.50 | +0.13 | +34.21% | 61 | 649 | 178.13% |
| SPWR240607P00003000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.55 | 0.46 | 0.57 | +0.06 | +12.24% | 68 | 281 | 160.55% |
| SPWR240614P00003000 | 2024-05-17 10:10AM EDT | 2024-06-14 | 0.54 | 0.55 | 0.70 | +0.02 | +3.85% | 34 | 87 | 174.22% |
| SPWR240621P00003000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 0.71 | 0.63 | 0.80 | +0.13 | +22.41% | 122 | 3,318 | 181.25% |
| SPWR240719P00003000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 0.80 | 0.76 | 1.00 | -0.15 | -15.79% | 55 | 7,309 | 170.31% |
| SPWR240920P00003000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 1.02 | 0.94 | 1.01 | +0.05 | +5.15% | 17 | 1,049 | 134.96% |
| SPWR241220P00003000 | 2024-05-15 11:03AM EDT | 2024-12-20 | 1.32 | 1.13 | 1.23 | 0.00 | - | 1 | 8 | 127.93% |
| SPWR250117P00003000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 1.25 | 1.16 | 1.44 | -0.06 | -4.58% | 1 | 1,669 | 134.77% |
| SPWR260116P00003000 | 2024-05-15 12:16PM EDT | 2026-01-16 | 1.50 | 1.40 | 1.58 | -0.08 | -5.06% | 1 | 641 | 100.59% |
© 2024 Yahoo. Tutti i diritti riservati.