Italia markets close in 7 hours 37 minutes
FTSE MIB
34.532,63 +41,92 (+0,12%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,97 +0,25 (+0,32%) Bitcoin EUR
63.268,89 -585,07 (-0,92%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240531C00004000 | 2024-05-24 3:37PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 453 | 2,487 | 253.13% |
| SPWR240607C00004000 | 2024-05-24 3:53PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.19 | +0.01 | +5.88% | 67 | 715 | 222.66% |
| SPWR240614C00004000 | 2024-05-24 3:24PM EDT | 2024-06-14 | 0.20 | 0.17 | 0.23 | +0.08 | +66.67% | 97 | 165 | 189.84% |
| SPWR240621C00004000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.26 | 0.00 | - | 90 | 4,054 | 173.44% |
| SPWR240628C00004000 | 2024-05-24 3:07PM EDT | 2024-06-28 | 0.27 | 0.22 | 0.42 | 0.00 | - | 1 | 55 | 181.25% |
| SPWR240719C00004000 | 2024-05-24 3:07PM EDT | 2024-07-19 | 0.32 | 0.31 | 0.34 | +0.01 | +3.23% | 111 | 836 | 142.97% |
| SPWR240920C00004000 | 2024-05-24 11:58AM EDT | 2024-09-20 | 0.59 | 0.46 | 0.66 | +0.10 | +20.41% | 6 | 669 | 133.20% |
| SPWR241220C00004000 | 2024-05-24 12:49PM EDT | 2024-12-20 | 0.80 | 0.70 | 1.13 | -0.44 | -35.48% | 5 | 54 | 140.63% |
| SPWR250117C00004000 | 2024-05-24 12:46PM EDT | 2025-01-17 | 0.83 | 0.75 | 1.16 | +0.07 | +9.21% | 2 | 649 | 136.52% |
| SPWR260116C00004000 | 2024-05-24 1:22PM EDT | 2026-01-16 | 1.28 | 1.08 | 1.68 | +0.11 | +9.40% | 1 | 157 | 116.60% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240531P00004000 | 2024-05-24 1:15PM EDT | 2024-05-31 | 1.17 | 1.11 | 1.45 | -0.13 | -10.00% | 12 | 154 | 370.31% |
| SPWR240607P00004000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 1.25 | 1.03 | 1.28 | -0.11 | -8.09% | 32 | 50 | 164.06% |
| SPWR240614P00004000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 1.28 | 1.11 | 1.53 | +0.07 | +5.79% | 1 | 64 | 207.03% |
| SPWR240621P00004000 | 2024-05-24 2:20PM EDT | 2024-06-21 | 1.33 | 1.29 | 1.35 | +0.01 | +0.76% | 6 | 1,952 | 176.56% |
| SPWR240628P00004000 | 2024-05-15 10:38AM EDT | 2024-06-28 | 1.67 | 1.30 | 1.50 | 0.00 | - | - | 1 | 181.25% |
| SPWR240719P00004000 | 2024-05-24 10:30AM EDT | 2024-07-19 | 1.42 | 1.36 | 1.44 | -0.08 | -5.33% | 1 | 401 | 141.80% |
| SPWR240920P00004000 | 2024-05-24 2:45PM EDT | 2024-09-20 | 1.55 | 1.37 | 2.08 | +0.07 | +4.73% | 1 | 156 | 146.09% |
| SPWR241220P00004000 | 2024-05-15 11:06AM EDT | 2024-12-20 | 2.05 | 1.74 | 2.01 | 0.00 | - | 2 | 7 | 126.76% |
| SPWR250117P00004000 | 2024-05-24 11:29AM EDT | 2025-01-17 | 1.87 | 1.84 | 1.93 | -0.51 | -21.43% | 5 | 104 | 120.12% |
| SPWR260116P00004000 | 2024-05-15 10:49AM EDT | 2026-01-16 | 2.24 | 1.97 | 4.40 | 0.00 | - | 80 | 164 | 183.40% |
© 2024 Yahoo. Tutti i diritti riservati.