Italia markets open in 1 hour 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.829,88 +183,77 (+0,48%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.122,89 -508,09 (-0,80%) CMC Crypto 200
1.492,78 +24,68 (+1,68%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240531C00004500 | 2024-05-24 3:32PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 37 | 415 | 271.88% |
| SPWR240607C00004500 | 2024-05-24 3:42PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.14 | +0.01 | +9.09% | 37 | 326 | 235.94% |
| SPWR240614C00004500 | 2024-05-24 2:54PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.69 | -0.02 | -12.50% | 167 | 238 | 284.38% |
| SPWR240621C00004500 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.20 | +0.01 | +5.26% | 147 | 2,749 | 187.50% |
| SPWR240628C00004500 | 2024-05-22 3:54PM EDT | 2024-06-28 | 0.33 | 0.01 | 0.42 | 0.00 | - | 9 | 156 | 174.61% |
| SPWR240719C00004500 | 2024-05-24 3:43PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.27 | 0.00 | - | 4 | 639 | 146.88% |
| SPWR240920C00004500 | 2024-05-24 12:44PM EDT | 2024-09-20 | 0.48 | 0.39 | 0.58 | -0.16 | -25.00% | 11 | 479 | 136.52% |
| SPWR241220C00004500 | 2024-05-24 3:49PM EDT | 2024-12-20 | 0.70 | 0.59 | 0.82 | -0.12 | -14.63% | 9 | 106 | 127.54% |
| SPWR250117C00004500 | 2024-05-23 9:36AM EDT | 2025-01-17 | 0.60 | 0.68 | 0.95 | 0.00 | - | 1 | 190 | 131.45% |
| SPWR260116C00004500 | 2024-05-23 3:40PM EDT | 2026-01-16 | 1.10 | 0.98 | 1.45 | 0.00 | - | 10 | 46 | 110.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240531P00004500 | 2024-05-24 11:00AM EDT | 2024-05-31 | 1.71 | 1.23 | 2.03 | +0.14 | +8.92% | 2 | 244 | 278.13% |
| SPWR240607P00004500 | 2024-05-17 10:00AM EDT | 2024-06-07 | 1.67 | 1.46 | 1.94 | 0.00 | - | 1 | 16 | 232.81% |
| SPWR240614P00004500 | 2024-05-22 2:59PM EDT | 2024-06-14 | 1.64 | 1.39 | 1.78 | 0.00 | - | 3 | 7 | 90.63% |
| SPWR240621P00004500 | 2024-05-24 2:07PM EDT | 2024-06-21 | 1.81 | 1.48 | 1.81 | -0.07 | -3.72% | 4 | 444 | 131.25% |
| SPWR240628P00004500 | 2024-05-24 11:27AM EDT | 2024-06-28 | 1.80 | 1.57 | 2.34 | -0.05 | -2.70% | 5 | 85 | 225.00% |
| SPWR240719P00004500 | 2024-05-22 1:55PM EDT | 2024-07-19 | 1.75 | 1.13 | 2.16 | 0.00 | - | 4 | 11 | 90.63% |
| SPWR240920P00004500 | 2024-05-22 12:19PM EDT | 2024-09-20 | 1.89 | 1.61 | 2.06 | 0.00 | - | 2 | 112 | 99.61% |
| SPWR241220P00004500 | 2024-05-24 10:32AM EDT | 2024-12-20 | 2.15 | 1.58 | 2.37 | +0.15 | +7.50% | 1 | 4 | 91.80% |
| SPWR250117P00004500 | 2024-05-21 12:28PM EDT | 2025-01-17 | 2.38 | 2.23 | 2.33 | 0.00 | - | 10 | 368 | 119.14% |
| SPWR260116P00004500 | 2024-05-22 9:36AM EDT | 2026-01-16 | 2.60 | 2.14 | 2.97 | 0.00 | - | 35 | 67 | 93.36% |
© 2024 Yahoo. Tutti i diritti riservati.