Italia markets close in 7 hours 36 minutes
FTSE MIB
34.525,29 +34,58 (+0,10%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,94 +0,22 (+0,28%) Bitcoin EUR
63.259,36 -598,17 (-0,94%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240531C00005500 | 2024-05-24 12:16PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.25 | +0.02 | +66.67% | 31 | 148 | 465.63% |
| SPWR240607C00005500 | 2024-05-24 3:42PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 67 | 18 | 253.13% |
| SPWR240614C00005500 | 2024-05-24 2:50PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.12 | -0.20 | -74.07% | 2 | 3 | 193.75% |
| SPWR240621C00005500 | 2024-05-24 1:54PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.14 | -0.43 | -75.44% | 59 | 318 | 199.61% |
| SPWR240628C00005500 | 2024-05-24 9:51AM EDT | 2024-06-28 | 0.12 | 0.10 | 0.33 | -0.38 | -76.00% | 2 | 21 | 214.06% |
| SPWR240719C00005500 | 2024-05-23 10:40AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.18 | 0.00 | - | 3 | 470 | 153.13% |
| SPWR240920C00005500 | 2024-05-24 12:51PM EDT | 2024-09-20 | 0.33 | 0.34 | 0.36 | -0.35 | -51.47% | 1 | 633 | 137.50% |
| SPWR250117C00005500 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.76 | 0.54 | 1.20 | 0.00 | - | 2 | 1,193 | 153.52% |
| SPWR260116C00005500 | 2024-05-20 1:39PM EDT | 2026-01-16 | 0.87 | 0.78 | 1.18 | 0.00 | - | 3 | 49 | 103.71% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00005500 | 2024-05-20 1:50PM EDT | 2024-06-21 | 2.87 | 2.25 | 2.75 | 0.00 | - | 4 | 36 | 222.66% |
| SPWR240719P00005500 | 2024-05-15 10:46AM EDT | 2024-07-19 | 3.10 | 2.52 | 3.50 | 0.00 | - | 40 | 46 | 221.48% |
| SPWR250117P00005500 | 2024-05-13 2:40PM EDT | 2025-01-17 | 3.20 | 3.05 | 3.20 | 0.00 | - | 1 | 53 | 118.75% |
| SPWR260116P00005500 | 2024-05-06 1:40PM EDT | 2026-01-16 | 3.55 | 2.97 | 3.65 | 0.00 | - | 30 | 62 | 86.91% |
© 2024 Yahoo. Tutti i diritti riservati.