Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.367,08 -26,95 (-0,04%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.42 | 0.00 | - | 3 | 2 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 7 | 4,482 |
| - | - | - | - | - | 2024-06-10 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.03 | -0.01 | -25.00% | 216 | 352,347 |
| 122.34 | 0.00 | - | 2 | 4,355 | 2024-06-21 | 0.09 | 0.00 | - | 38 | 32,686 |
| 115.83 | 0.00 | - | 1 | 176 | 2024-06-28 | 0.11 | +0.01 | +10.00% | 210 | 926 |
| 103.27 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.30 | 0.00 | - | 18 | 5,501 |
| 107.07 | 0.00 | - | 6 | 6 | 2024-07-31 | 0.35 | 0.00 | - | 1 | 258 |
| 127.85 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.53 | -0.04 | -7.02% | 64 | 1,684 |
| 122.30 | -7.48 | -5.76% | 5 | 27 | 2024-08-30 | 0.65 | 0.00 | - | 10 | 36 |
| 127.31 | 0.00 | - | 10 | 926 | 2024-09-20 | 0.85 | -0.12 | -12.37% | 8 | 36,582 |
| 132.83 | 0.00 | - | 1 | 35 | 2024-09-30 | 1.07 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 2024-10-18 | 1.40 | 0.00 | - | 957 | 1,023 |
| - | - | - | - | - | 2024-10-31 | 1.55 | +0.03 | +1.97% | 2 | 12 |
| - | - | - | - | - | 2024-11-29 | 1.99 | -0.04 | -1.97% | 10 | 3,649 |
| 126.00 | -5.71 | -4.34% | 2 | 8,824 | 2024-12-20 | 2.27 | -0.03 | -1.30% | 6 | 13,956 |
| 119.00 | 0.00 | - | 5 | 19 | 2024-12-31 | 2.44 | 0.00 | - | 2 | 1,580 |
| 128.45 | -6.41 | -4.75% | 2 | 1,161 | 2025-01-17 | 2.87 | +0.12 | +4.36% | 2 | 2,508 |
| - | - | - | - | - | 2025-01-31 | 2.52 | 0.00 | - | - | 1 |
| 140.50 | 0.00 | - | 1 | 31 | 2025-03-21 | 3.91 | +0.29 | +8.01% | 2 | 17,681 |
| - | - | - | - | - | 2025-03-31 | 3.84 | 0.00 | - | 1 | 124 |
| 136.20 | -10.69 | -7.28% | 2 | 7 | 2025-06-20 | 5.38 | +0.38 | +7.60% | 4 | 2,775 |
| 134.86 | 0.00 | - | 1 | 1 | 2025-09-19 | 6.76 | +0.64 | +10.46% | 2 | 37 |
| 145.00 | -8.57 | -5.58% | 52 | 1,231 | 2025-12-19 | 7.92 | +0.40 | +5.32% | 12 | 958 |
| 148.32 | 0.00 | - | 1 | 61 | 2026-01-16 | 8.25 | 0.00 | - | 2 | 331 |
| - | - | - | - | - | 2026-06-18 | 10.30 | 0.00 | - | 1 | 5 |
| 169.75 | 0.00 | - | 9 | 18 | 2026-12-18 | 11.82 | 0.00 | - | 9 | 1,205 |
© 2024 Yahoo. Tutti i diritti riservati.