Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.376,23 +76,32 (+0,12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.42 | 0.00 | - | 1 | 8 | 2024-06-07 | 0.04 | 0.00 | - | 14 | 63 |
| - | - | - | - | - | 2024-06-10 | 0.05 | 0.00 | - | 198 | 244 |
| - | - | - | - | - | 2024-06-11 | 0.02 | -0.02 | -50.00% | 14 | 179 |
| 98.86 | 0.00 | - | 10 | 19 | 2024-06-14 | 0.06 | -0.02 | -25.00% | 28 | 18,298 |
| 98.00 | +4.25 | +4.53% | 26 | 69,342 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 1,394 | 83,797 |
| 97.06 | 0.00 | - | 2 | 423 | 2024-06-28 | 0.17 | -0.02 | -10.53% | 139 | 1,996 |
| - | - | - | - | - | 2024-07-05 | 0.20 | -0.09 | -31.03% | 18,163 | 734 |
| 91.22 | -5.02 | -5.22% | 8 | 667 | 2024-07-19 | 0.34 | -0.10 | -22.73% | 306 | 8,696 |
| 97.68 | -0.17 | -0.17% | 1 | 28 | 2024-07-31 | 0.58 | -0.06 | -9.38% | 5 | 288 |
| 104.69 | 0.00 | - | 1 | 179 | 2024-08-16 | 0.75 | -0.14 | -15.73% | 44 | 11,974 |
| 102.56 | 0.00 | - | 1 | 25 | 2024-08-30 | 0.85 | -0.24 | -22.02% | 31 | 782 |
| 107.07 | 0.00 | - | 1 | 1,581 | 2024-09-20 | 1.46 | +0.01 | +0.69% | 242 | 32,490 |
| 93.77 | 0.00 | - | 1 | 224 | 2024-09-30 | 1.32 | -0.28 | -17.50% | 4 | 2,995 |
| 101.97 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.70 | -0.32 | -15.84% | 13 | 261 |
| 99.26 | 0.00 | - | 2 | 2 | 2024-10-31 | 2.10 | -0.10 | -4.55% | 8 | 169 |
| - | - | - | - | - | 2024-11-15 | 2.60 | 0.00 | - | 10 | 10 |
| 106.41 | +2.41 | +2.32% | 4 | 9 | 2024-11-29 | 2.75 | -0.06 | -2.14% | 214 | 7,120 |
| 104.95 | -1.92 | -1.80% | 18 | 9,124 | 2024-12-20 | 3.01 | -0.17 | -5.35% | 85 | 13,143 |
| 91.69 | 0.00 | - | 2 | 231 | 2024-12-31 | 3.42 | 0.00 | - | 5 | 392 |
| 114.27 | 0.00 | - | 3 | 1,672 | 2025-01-17 | 3.39 | -0.57 | -14.39% | 69 | 13,456 |
| - | - | - | - | - | 2025-01-31 | 4.02 | 0.00 | - | 1 | 19 |
| 112.99 | 0.00 | - | 2 | 826 | 2025-03-21 | 4.99 | -0.15 | -2.92% | 141 | 2,883 |
| 111.50 | 0.00 | - | 1 | 45 | 2025-03-31 | 4.96 | -0.31 | -5.88% | 2 | 290 |
| 117.68 | -0.21 | -0.18% | 5 | 249 | 2025-06-20 | 6.84 | -0.23 | -3.25% | 10 | 2,071 |
| 130.30 | 0.00 | - | 1 | 62 | 2025-09-19 | 8.85 | 0.00 | - | 2 | 22 |
| 134.26 | 0.00 | - | 19 | 1,763 | 2025-12-19 | 10.37 | -0.03 | -0.29% | 9 | 919 |
| 136.30 | 0.00 | - | 2 | 54 | 2026-01-16 | 11.02 | 0.00 | - | 2 | 1,403 |
| 143.00 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 145.00 | 0.00 | - | 1 | 41 | 2026-12-18 | 16.20 | +0.48 | +3.05% | 1 | 849 |
© 2024 Yahoo. Tutti i diritti riservati.