Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.646,34 +109,91 (+0,18%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.40 | -0.87 | -0.84% | 110 | 12,262 | 2024-06-21 | 0.02 | 0.00 | - | 151 | 59,381 |
| 100.98 | -1.15 | -1.13% | 1 | 562 | 2024-06-28 | 0.07 | 0.00 | - | 11 | 3,965 |
| 96.01 | 0.00 | - | - | 1 | 2024-07-05 | 0.11 | +0.03 | +37.50% | 1 | 686 |
| 95.46 | 0.00 | - | - | 1 | 2024-07-12 | 0.14 | +0.01 | +7.69% | 4 | 19,245 |
| 103.04 | -0.48 | -0.46% | 3 | 370 | 2024-07-19 | 0.20 | +0.02 | +11.11% | 13 | 3,846 |
| - | - | - | - | - | 2024-07-26 | 0.24 | 0.00 | - | 50 | 56 |
| 104.17 | 0.00 | - | 5 | 89 | 2024-07-31 | 0.33 | +0.04 | +13.79% | 37 | 727 |
| 105.68 | 0.00 | - | 12 | 276 | 2024-08-16 | 0.50 | +0.07 | +16.28% | 124 | 6,512 |
| 91.87 | 0.00 | - | 1 | 32 | 2024-08-30 | 0.70 | +0.05 | +7.69% | 32 | 529 |
| 106.17 | -2.30 | -2.12% | 6 | 1,741 | 2024-09-20 | 1.03 | +0.13 | +14.44% | 61 | 25,014 |
| 100.78 | 0.00 | - | 15 | 419 | 2024-09-30 | 1.16 | +0.14 | +13.73% | 8 | 3,427 |
| - | - | - | - | - | 2024-10-18 | 1.49 | +0.15 | +11.19% | 8 | 386 |
| - | - | - | - | - | 2024-10-31 | 1.53 | 0.00 | - | 10 | 1,229 |
| 110.77 | 0.00 | - | 3 | 6 | 2024-11-15 | 2.12 | +0.27 | +14.59% | 2 | 26 |
| 105.14 | 0.00 | - | 2 | 19 | 2024-11-29 | 2.15 | 0.00 | - | 1 | 52 |
| 114.53 | -0.04 | -0.03% | 1 | 10,983 | 2024-12-20 | 2.83 | +0.26 | +10.12% | 7 | 20,194 |
| 115.33 | 0.00 | - | 2 | 241 | 2024-12-31 | 3.01 | +0.03 | +1.01% | 13 | 449 |
| 116.07 | +0.12 | +0.10% | 2 | 2,898 | 2025-01-17 | 3.30 | +0.24 | +7.84% | 13 | 8,119 |
| 115.23 | 0.00 | - | 1 | 3 | 2025-01-31 | 3.55 | +0.36 | +11.29% | 2 | 14 |
| 114.11 | 0.00 | - | 5 | 774 | 2025-03-21 | 4.53 | +0.05 | +1.12% | 1 | 2,501 |
| 110.81 | 0.00 | - | 1 | 14 | 2025-03-31 | 4.70 | +0.28 | +6.33% | 2 | 234 |
| 126.32 | 0.00 | - | 5 | 735 | 2025-06-20 | 6.24 | +0.29 | +4.87% | 8 | 4,887 |
| 117.00 | 0.00 | - | 1 | 13 | 2025-09-19 | 8.10 | +0.37 | +4.79% | 1 | 101 |
| 133.68 | -0.52 | -0.39% | 60 | 1,638 | 2025-12-19 | 9.81 | +0.27 | +2.83% | 40 | 2,317 |
| 133.85 | -2.51 | -1.84% | 2 | 721 | 2026-01-16 | 10.08 | 0.00 | - | 2 | 1,112 |
| 144.84 | 0.00 | - | 1 | 1 | 2026-06-18 | 14.70 | 0.00 | - | 6 | 511 |
| 151.33 | -0.47 | -0.31% | 1 | 58 | 2026-12-18 | 15.82 | +0.37 | +2.39% | 2 | 214 |
© 2024 Yahoo. Tutti i diritti riservati.