Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,36 +213,27 (+0,34%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:445.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.27 | -0.25 | -0.31% | 4 | 16 | 2024-06-07 | 0.02 | -0.02 | -50.00% | 38 | 1,045 |
| - | - | - | - | - | 2024-06-10 | 0.03 | -0.03 | -50.00% | 1 | 8 |
| 86.82 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.07 | -0.03 | -30.00% | 8 | 896 |
| 78.55 | -0.27 | -0.34% | 24 | 17,220 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 606 | 128,152 |
| 86.38 | 0.00 | - | 1 | 1,787 | 2024-06-28 | 0.20 | -0.07 | -25.93% | 1,014 | 93,242 |
| 78.26 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.38 | +0.03 | +8.57% | 3 | 20 |
| 76.97 | -3.47 | -4.31% | 5 | 493 | 2024-07-19 | 0.58 | -0.02 | -3.33% | 99 | 4,433 |
| 85.00 | 0.00 | - | 400 | 447 | 2024-07-31 | 0.86 | +0.05 | +6.17% | 2 | 178 |
| 80.76 | -5.04 | -5.87% | 5 | 1,225 | 2024-08-16 | 0.87 | -0.32 | -26.89% | 11 | 5,986 |
| 80.88 | -4.04 | -4.76% | 8 | 80 | 2024-08-30 | 1.45 | +0.05 | +3.57% | 4 | 700 |
| 82.80 | -10.28 | -11.04% | 126 | 2,851 | 2024-09-20 | 1.77 | -0.04 | -2.21% | 14 | 30,517 |
| 87.63 | 0.00 | - | 3 | 337 | 2024-09-30 | 1.69 | -0.31 | -15.50% | 167 | 1,339 |
| 93.66 | 0.00 | - | 14 | 14 | 2024-10-18 | 2.72 | +0.10 | +3.82% | 1 | 30 |
| - | - | - | - | - | 2024-10-31 | 2.37 | -0.36 | -13.19% | 10 | 1,019 |
| - | - | - | - | - | 2024-11-29 | 3.51 | 0.00 | - | 3 | 3 |
| 92.17 | -7.58 | -7.60% | 3,104 | 8,555 | 2024-12-20 | 3.58 | -0.43 | -10.72% | 3,126 | 17,917 |
| 83.19 | 0.00 | - | 4 | 4 | 2024-12-31 | 3.86 | -0.28 | -6.76% | 2 | 196 |
| 97.76 | 0.00 | - | 4 | 1,837 | 2025-01-17 | 4.56 | -0.31 | -6.37% | 25 | 8,566 |
| 100.14 | 0.00 | - | - | 0 | 2025-01-31 | - | - | - | - | - |
| 99.81 | 0.00 | - | 2 | 524 | 2025-03-21 | 6.45 | +0.63 | +10.82% | 1 | 660 |
| - | - | - | - | - | 2025-03-31 | 6.75 | +0.50 | +8.00% | 2 | 153 |
| 101.77 | -8.27 | -7.52% | 2 | 477 | 2025-06-20 | 8.30 | -0.05 | -0.60% | 39 | 2,332 |
| 113.76 | 0.00 | - | 3 | 171 | 2025-09-19 | 10.27 | 0.00 | - | 1 | 161 |
| 113.07 | -12.68 | -10.08% | 2 | 1,876 | 2025-12-19 | 12.19 | 0.00 | - | 2 | 941 |
| 116.05 | -9.58 | -7.63% | 1 | 45 | 2026-01-16 | 12.68 | 0.00 | - | 1 | 1,395 |
| - | - | - | - | - | 2026-06-18 | 15.43 | 0.00 | - | 2 | 9 |
| 140.01 | 0.00 | - | 1 | 31 | 2026-12-18 | 17.04 | 0.00 | - | 1 | 735 |
© 2024 Yahoo. Tutti i diritti riservati.