Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.664,86 -81,25 (-0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.49 | +5.99 | +7.01% | 1,000 | 11 | 2024-06-17 | 0.01 | -0.01 | -50.00% | 5 | 152 |
| 93.16 | +0.23 | +0.25% | 44 | 21,252 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 309 | 53,713 |
| 93.01 | 0.00 | - | 9 | 1,939 | 2024-06-28 | 0.08 | 0.00 | - | 181 | 20,429 |
| 92.51 | +6.65 | +7.75% | 1 | 4 | 2024-07-05 | 0.11 | +0.01 | +10.00% | 6 | 609 |
| 91.10 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.15 | +0.01 | +7.14% | 2 | 284 |
| 93.55 | -0.08 | -0.09% | 38 | 819 | 2024-07-19 | 0.23 | +0.04 | +21.05% | 21,248 | 124,130 |
| 87.48 | 0.00 | - | 10 | 10 | 2024-07-26 | 0.31 | +0.06 | +24.00% | 19 | 11 |
| 95.00 | 0.00 | - | 5 | 31 | 2024-07-31 | 0.36 | 0.00 | - | 44 | 2,132 |
| 94.98 | +0.57 | +0.60% | 16 | 689 | 2024-08-16 | 0.58 | +0.07 | +13.73% | 480 | 89,537 |
| 97.41 | 0.00 | - | 5 | 243 | 2024-08-30 | 0.80 | +0.11 | +15.94% | 1,004 | 927 |
| 98.69 | +0.22 | +0.22% | 1 | 2,576 | 2024-09-20 | 1.19 | +0.12 | +11.21% | 3,019 | 37,008 |
| 96.60 | 0.00 | - | 10 | 533 | 2024-09-30 | 1.33 | +0.12 | +9.92% | 14 | 5,011 |
| 99.52 | 0.00 | - | 6 | 18 | 2024-10-18 | 1.75 | +0.19 | +12.18% | 29 | 5,434 |
| 101.80 | 0.00 | - | 1 | 23 | 2024-10-31 | 2.03 | +0.18 | +9.73% | 12 | 2,776 |
| 94.25 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.44 | +0.21 | +9.42% | 8 | 422 |
| 89.89 | 0.00 | - | 50 | 26 | 2024-11-29 | 2.74 | +0.05 | +1.86% | 45 | 229 |
| 105.20 | +1.00 | +0.96% | 7 | 19,425 | 2024-12-20 | 3.21 | +0.21 | +7.00% | 46 | 27,273 |
| 104.37 | +6.08 | +6.19% | 1 | 112 | 2024-12-31 | 3.40 | +0.14 | +4.29% | 1 | 4,705 |
| 106.25 | -0.41 | -0.38% | 43 | 2,422 | 2025-01-17 | 3.77 | +0.26 | +7.41% | 1,225 | 13,248 |
| 86.77 | 0.00 | - | 1 | 1 | 2025-01-31 | 4.08 | +0.26 | +6.81% | 12 | 43 |
| 110.81 | -1.49 | -1.33% | 19 | 521 | 2025-03-21 | 5.24 | +0.38 | +7.82% | 27 | 3,313 |
| 111.56 | 0.00 | - | 1 | 150 | 2025-03-31 | 5.36 | +0.06 | +1.13% | 4 | 374 |
| 116.49 | -1.01 | -0.86% | 15 | 1,583 | 2025-06-20 | 7.15 | +0.42 | +6.24% | 3,508 | 4,237 |
| 121.38 | +4.94 | +4.24% | 2 | 103 | 2025-09-19 | 9.15 | -0.01 | -0.11% | 2,069 | 67 |
| 125.46 | 0.00 | - | 2 | 6,488 | 2025-12-19 | 10.99 | +0.38 | +3.58% | 31 | 6,939 |
| 126.78 | -1.94 | -1.51% | 8 | 137 | 2026-01-16 | 11.50 | +0.05 | +0.44% | 12 | 7,559 |
| 136.71 | 0.00 | - | 1 | 9 | 2026-06-18 | 14.15 | 0.00 | - | 2 | 793 |
| 136.80 | 0.00 | - | 2 | 152 | 2026-12-18 | 16.86 | -0.14 | -0.82% | 3,002 | 1,203 |
© 2024 Yahoo. Tutti i diritti riservati.