Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.462,73 +234,17 (+0,38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:455.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | -10.84 | -14.11% | 4 | 1 | 2024-06-03 | 0.01 | 0.00 | - | 466 | 739 |
| - | - | - | - | - | 2024-06-06 | 0.02 | -0.02 | -50.00% | 9 | 2 |
| 71.52 | 0.00 | - | 1 | 57 | 2024-06-07 | 0.03 | -0.02 | -40.00% | 37 | 1,040 |
| 71.32 | 0.00 | - | 1 | 13 | 2024-06-14 | 0.08 | -0.05 | -38.46% | 83 | 1,250 |
| 69.18 | +0.65 | +0.95% | 15 | 16,878 | 2024-06-21 | 0.19 | -0.06 | -24.00% | 908 | 59,387 |
| 73.33 | 0.00 | - | 15 | 986 | 2024-06-28 | 0.25 | -0.10 | -28.57% | 7 | 5,750 |
| - | - | - | - | - | 2024-07-05 | 0.34 | -0.07 | -17.07% | 732 | 215 |
| 69.84 | -2.11 | -2.93% | 47 | 801 | 2024-07-19 | 0.52 | -0.22 | -29.73% | 119 | 12,826 |
| 73.32 | 0.00 | - | 3 | 295 | 2024-07-31 | 1.11 | +0.11 | +11.00% | 2 | 1,321 |
| 81.40 | 0.00 | - | 13 | 993 | 2024-08-16 | 1.33 | -0.05 | -3.62% | 11 | 11,891 |
| 71.85 | -5.87 | -7.55% | 7 | 41 | 2024-08-30 | 1.76 | +0.05 | +2.92% | 2 | 1,241 |
| 74.39 | -2.73 | -3.54% | 3,102 | 4,732 | 2024-09-20 | 1.85 | -0.47 | -20.26% | 3,118 | 24,902 |
| 74.90 | -2.74 | -3.53% | 1 | 280 | 2024-09-30 | 2.09 | -0.43 | -17.06% | 14 | 883 |
| 84.38 | 0.00 | - | 1 | 17 | 2024-10-18 | 3.09 | +0.21 | +7.29% | 1 | 189 |
| 72.47 | 0.00 | - | 2 | 1 | 2024-10-31 | 3.15 | -0.11 | -3.37% | 10 | 605 |
| 77.41 | -3.03 | -3.77% | 5 | 13 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 4.32 | +0.33 | +8.27% | 1 | 41 |
| 79.76 | -6.61 | -7.65% | 6 | 13,355 | 2024-12-20 | 4.67 | +0.05 | +1.08% | 12 | 26,788 |
| 90.63 | 0.00 | - | 2 | 69 | 2024-12-31 | 5.18 | +0.34 | +7.02% | 8 | 203 |
| 85.60 | 0.00 | - | 1 | 2,329 | 2025-01-17 | 5.37 | +0.04 | +0.75% | 9 | 9,876 |
| - | - | - | - | - | 2025-01-31 | 5.21 | 0.00 | - | 6 | 15 |
| 98.10 | 0.00 | - | 1 | 388 | 2025-03-21 | 7.58 | +0.91 | +13.64% | 9 | 1,281 |
| 96.79 | 0.00 | - | 2 | 157 | 2025-03-31 | 7.56 | 0.00 | - | 2 | 81 |
| 94.76 | -2.36 | -2.43% | 13 | 1,609 | 2025-06-20 | 9.92 | +0.59 | +6.32% | 11 | 4,888 |
| 104.25 | 0.00 | - | 2 | 1,162 | 2025-09-19 | 11.71 | 0.00 | - | 2 | 84 |
| 104.79 | -5.21 | -4.74% | 2 | 6,438 | 2025-12-19 | 13.60 | 0.00 | - | 2 | 4,922 |
| 106.20 | 0.00 | - | 1 | 73 | 2026-01-16 | 13.77 | 0.00 | - | 1 | 567 |
| 114.09 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 124.30 | 0.00 | - | 2 | 12 | 2026-12-18 | 19.58 | 0.00 | - | 11 | 135 |
© 2024 Yahoo. Tutti i diritti riservati.