Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2024-06-17 | 0.02 | 0.00 | - | - | 5 |
79.15 | 0.00 | - | 5 | 104 | 2024-06-20 | 0.03 | 0.00 | - | 150 | 20 |
77.06 | -1.24 | -1.58% | 20 | 15,414 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 371 | 23,279 |
76.13 | +4.72 | +6.61% | 2 | 3,108 | 2024-06-28 | 0.10 | 0.00 | - | 90 | 19,951 |
77.75 | +6.86 | +9.68% | 1 | 2 | 2024-07-05 | 0.12 | 0.00 | - | 21 | 1,975 |
72.30 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.25 | +0.07 | +38.89% | 7 | 988 |
78.31 | 0.00 | - | 12 | 403 | 2024-07-19 | 0.29 | +0.03 | +11.54% | 14 | 107,364 |
71.83 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.42 | -0.01 | -2.33% | 1 | 36 |
73.54 | 0.00 | - | 132 | 148 | 2024-07-31 | 0.47 | +0.01 | +2.17% | 31 | 2,311 |
80.40 | -1.25 | -1.53% | 12 | 2,257 | 2024-08-16 | 0.75 | +0.10 | +15.38% | 132 | 19,295 |
75.18 | 0.00 | - | 15 | 51 | 2024-08-30 | 1.00 | +0.10 | +11.11% | 3 | 399 |
83.87 | +0.20 | +0.24% | 66 | 4,115 | 2024-09-20 | 1.54 | +0.15 | +10.79% | 220 | 18,482 |
83.11 | +8.02 | +10.68% | 2 | 292 | 2024-09-30 | 1.79 | +0.27 | +17.76% | 1 | 1,036 |
85.23 | 0.00 | - | 4 | 2 | 2024-10-18 | 2.24 | +0.21 | +10.34% | 1 | 2,068 |
- | - | - | - | - | 2024-10-31 | 2.52 | +0.10 | +4.13% | 6 | 133 |
89.27 | 0.00 | - | 3 | 5 | 2024-11-15 | 3.04 | +0.21 | +7.42% | 16 | 3,734 |
- | - | - | - | - | 2024-11-29 | 3.36 | 0.00 | - | 10 | 41 |
90.80 | -0.83 | -0.91% | 1 | 7,040 | 2024-12-20 | 4.00 | +0.27 | +7.24% | 95 | 10,390 |
90.23 | +14.06 | +18.46% | 12 | 35 | 2024-12-31 | 4.37 | -0.10 | -2.24% | 2 | 995 |
91.56 | -1.66 | -1.78% | 5 | 1,828 | 2025-01-17 | 4.72 | +0.25 | +5.59% | 11 | 7,909 |
77.45 | 0.00 | - | 1 | 34 | 2025-01-31 | 5.21 | 0.00 | - | 97 | 132 |
97.41 | 0.00 | - | 5 | 390 | 2025-03-21 | 6.38 | 0.00 | - | 10 | 3,495 |
93.00 | 0.00 | - | 1 | 8 | 2025-03-31 | 6.68 | +0.46 | +7.40% | 1 | 2,106 |
103.64 | -0.88 | -0.84% | 2 | 609 | 2025-06-20 | 8.57 | +0.44 | +5.41% | 16 | 638 |
108.99 | +0.08 | +0.07% | 4 | 176 | 2025-09-19 | 10.31 | 0.00 | - | 6 | 30 |
97.56 | 0.00 | - | 2 | 1,585 | 2025-12-19 | 12.30 | 0.00 | - | 2 | 2,419 |
115.74 | 0.00 | - | 1 | 52 | 2026-01-16 | 13.80 | +0.63 | +4.78% | 4 | 977 |
116.21 | 0.00 | - | 1 | 1 | 2026-06-18 | 17.58 | 0.00 | - | - | 2 |
125.00 | 0.00 | - | 2 | 19 | 2026-12-18 | 19.87 | 0.00 | - | 6 | 955 |