Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.345,89 -8,21 (-0,01%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.02 | 0.00 | - | 1 | 362 |
| 57.09 | 0.00 | - | 1 | 2 | 2024-06-04 | 0.01 | -0.02 | -66.67% | 12 | 3 |
| 51.40 | -5.48 | -9.63% | 18 | 1 | 2024-06-05 | 0.02 | -0.03 | -60.00% | 2 | 25 |
| 53.34 | 0.00 | - | 4 | 139 | 2024-06-07 | 0.02 | -0.04 | -66.67% | 72 | 1,530 |
| - | - | - | - | - | 2024-06-10 | 0.06 | -0.02 | -25.00% | 18 | 59 |
| - | - | - | - | - | 2024-06-11 | 0.06 | -0.04 | -40.00% | 40 | 1 |
| 52.18 | -6.45 | -11.00% | 2 | 13 | 2024-06-14 | 0.11 | -0.09 | -45.00% | 4,479 | 769 |
| 59.58 | +5.58 | +10.33% | 70 | 24,373 | 2024-06-21 | 0.22 | -0.16 | -42.11% | 1,347 | 63,485 |
| 52.28 | -9.58 | -15.49% | 43 | 1,093 | 2024-06-28 | 0.31 | -0.24 | -43.64% | 664 | 7,312 |
| - | - | - | - | - | 2024-07-05 | 0.54 | -0.12 | -18.18% | 90 | 929 |
| 55.61 | +0.19 | +0.34% | 5 | 538 | 2024-07-19 | 0.72 | -0.40 | -35.71% | 316 | 51,314 |
| 53.00 | -5.62 | -9.59% | 3 | 22 | 2024-07-31 | 1.63 | +0.21 | +14.79% | 6 | 9,447 |
| 55.20 | -3.48 | -5.93% | 3 | 3,257 | 2024-08-16 | 1.44 | -0.50 | -25.77% | 416 | 23,918 |
| 58.17 | -3.83 | -6.18% | 84 | 126 | 2024-08-30 | 1.87 | -0.56 | -23.05% | 109 | 14,075 |
| 60.41 | -1.07 | -1.74% | 51 | 13,524 | 2024-09-20 | 2.56 | -0.52 | -16.88% | 381 | 46,019 |
| 68.60 | 0.00 | - | 1 | 534 | 2024-09-30 | 2.71 | -0.65 | -19.35% | 1,126 | 1,325 |
| 61.74 | -10.33 | -14.33% | 2 | 8 | 2024-10-18 | 3.39 | -0.59 | -14.82% | 19 | 6,856 |
| 72.48 | 0.00 | - | 6 | 7 | 2024-10-31 | 4.35 | +0.27 | +6.62% | 7 | 8,079 |
| 66.45 | -9.64 | -12.67% | 1 | 1 | 2024-11-29 | 5.61 | +0.24 | +4.47% | 1 | 117 |
| 68.60 | -3.63 | -5.03% | 13 | 8,731 | 2024-12-20 | 5.40 | -0.97 | -15.23% | 160 | 62,812 |
| 73.40 | 0.00 | - | 1 | 118 | 2024-12-31 | 6.65 | +0.56 | +9.20% | 23 | 599 |
| 75.81 | 0.00 | - | 6 | 7,106 | 2025-01-17 | 6.92 | -0.23 | -3.22% | 464 | 16,148 |
| 73.25 | 0.00 | - | 1 | 4 | 2025-01-31 | 7.32 | 0.00 | - | 1 | 45 |
| 81.53 | 0.00 | - | 1 | 665 | 2025-03-21 | 8.87 | -0.17 | -1.88% | 200 | 7,997 |
| 79.58 | 0.00 | - | 29 | 11 | 2025-03-31 | 9.20 | -0.25 | -2.65% | 6 | 3,969 |
| 85.20 | -0.30 | -0.35% | 2 | 303 | 2025-06-20 | 11.96 | +0.23 | +1.96% | 47 | 5,412 |
| 92.35 | 0.00 | - | 2 | 9 | 2025-09-19 | 14.98 | +0.94 | +6.70% | 1 | 20 |
| 95.42 | -3.24 | -3.28% | 5 | 3,354 | 2025-12-19 | 17.30 | +1.08 | +6.66% | 1 | 1,075 |
| 96.94 | -4.57 | -4.50% | 1 | 117 | 2026-01-16 | 16.97 | 0.00 | - | 7 | 1,010 |
| 113.54 | 0.00 | - | 3 | 1 | 2026-06-18 | 19.26 | 0.00 | - | - | 10 |
| 123.00 | 0.00 | - | 1 | 310 | 2026-12-18 | 22.58 | -0.28 | -1.22% | 11 | 812 |
© 2024 Yahoo. Tutti i diritti riservati.