Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.390,12 +182,45 (+0,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:471.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.02 | 0.00 | - | - | 1,475 |
| - | - | - | - | - | 2024-06-04 | 0.01 | -0.02 | -66.67% | 1 | 227 |
| - | - | - | - | - | 2024-06-06 | 0.03 | -0.02 | -40.00% | 75 | 327 |
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.03 | -42.86% | 90 | 60 |
| 59.17 | 0.00 | - | 2 | 451 | 2024-06-21 | 0.29 | -0.04 | -12.12% | 59 | 5,829 |
| 54.40 | 0.00 | - | 1 | 374 | 2024-06-28 | 0.55 | +0.02 | +3.77% | 1 | 2,432 |
| 55.64 | -6.82 | -10.92% | 1 | 44 | 2024-07-19 | 0.76 | -0.25 | -24.75% | 19 | 1,552 |
| 54.47 | +0.61 | +1.13% | 1 | 2 | 2024-07-31 | 1.38 | 0.00 | - | 630 | 684 |
| 61.08 | 0.00 | - | 2 | 120 | 2024-08-16 | 1.95 | +0.03 | +1.56% | 1 | 1,683 |
| 49.04 | 0.00 | - | 1 | 3 | 2024-08-30 | 2.27 | 0.00 | - | 129 | 1,235 |
| 62.00 | 0.00 | - | 1 | 172 | 2024-09-30 | 3.28 | 0.00 | - | 1 | 946 |
| - | - | - | - | - | 2024-10-31 | 4.32 | 0.00 | - | 1 | 556 |
| - | - | - | - | - | 2024-11-29 | 6.80 | 0.00 | - | - | 448 |
| 61.40 | 0.00 | - | 12 | 10 | 2024-12-31 | 5.80 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2025-01-31 | 6.61 | 0.00 | - | - | 1 |
| 85.02 | 0.00 | - | 2 | 3 | 2025-03-31 | 9.31 | 0.00 | - | 85 | 88 |
© 2024 Yahoo. Tutti i diritti riservati.