Italia markets open in 5 hours 33 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.979,85 -834,71 (-2,15%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.044,21 +231,54 (+0,37%) CMC Crypto 200
1.413,75 -4,12 (-0,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:472.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.01 | 0.00 | - | 302 | 302 |
| - | - | - | - | - | 2024-06-18 | 0.01 | -0.02 | -66.67% | 26 | 12 |
| 62.43 | 0.00 | - | - | 1 | 2024-06-20 | 0.04 | 0.00 | - | 18 | 18 |
| 70.59 | -0.94 | -1.31% | 1 | 136 | 2024-06-21 | 0.05 | 0.00 | - | 129 | 2,004 |
| 49.82 | 0.00 | - | 2 | 2,684 | 2024-06-28 | 0.12 | +0.01 | +9.09% | 22 | 3,010 |
| 72.51 | 0.00 | - | 1 | 770 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 2,324 |
| 71.33 | +9.29 | +14.97% | 1 | 22 | 2024-07-31 | 0.47 | 0.00 | - | 10 | 400 |
| 68.03 | 0.00 | - | 2 | 481 | 2024-08-16 | 0.92 | +0.16 | +21.05% | 40 | 1,423 |
| 65.20 | 0.00 | - | 5 | 5 | 2024-08-30 | 1.26 | +0.21 | +20.00% | 1 | 1,607 |
| 78.34 | 0.00 | - | 1 | 165 | 2024-09-30 | 1.94 | +0.25 | +14.79% | 1 | 667 |
| - | - | - | - | - | 2024-10-31 | 2.80 | +0.31 | +12.45% | 2 | 26 |
| 74.14 | 0.00 | - | - | 1 | 2024-11-29 | 5.25 | 0.00 | - | 1 | 607 |
| 72.53 | 0.00 | - | 2 | 21 | 2024-12-31 | 5.10 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2025-01-31 | 6.08 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2025-03-31 | 6.85 | 0.00 | - | 14 | 1,393 |
© 2024 Yahoo. Tutti i diritti riservati.