Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.392,05 +183,34 (+0,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.08 | 0.00 | - | 1 | 1 | 2024-06-03 | 0.08 | 0.00 | - | - | 657 |
| - | - | - | - | - | 2024-06-04 | 0.01 | -0.01 | -50.00% | 7 | 7 |
| - | - | - | - | - | 2024-06-05 | 0.02 | -0.02 | -50.00% | 2 | 17 |
| - | - | - | - | - | 2024-06-06 | 0.03 | -0.02 | -40.00% | 21 | 527 |
| 45.68 | -9.39 | -17.05% | 4 | 19 | 2024-06-07 | 0.03 | -0.05 | -62.50% | 113 | 3,440 |
| 48.58 | -3.02 | -5.85% | 1 | 1 | 2024-06-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-11 | 0.09 | -0.03 | -25.00% | 10 | 100 |
| 47.44 | -2.55 | -5.10% | 7 | 49 | 2024-06-14 | 0.12 | -0.09 | -42.86% | 95 | 4,743 |
| 48.22 | -0.67 | -1.37% | 40 | 18,521 | 2024-06-21 | 0.23 | -0.20 | -46.51% | 1,765 | 65,710 |
| 56.66 | 0.00 | - | 7 | 1,231 | 2024-06-28 | 0.33 | -0.30 | -47.62% | 921 | 13,049 |
| 55.30 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.47 | -0.32 | -40.51% | 85 | 5,181 |
| 50.80 | +0.54 | +1.07% | 63 | 294 | 2024-07-19 | 0.83 | -0.41 | -33.06% | 256 | 11,124 |
| 50.33 | -4.81 | -8.72% | 38 | 264 | 2024-07-31 | 1.21 | -0.38 | -23.90% | 534 | 13,084 |
| 57.60 | -0.43 | -0.74% | 18 | 160 | 2024-08-16 | 1.69 | -0.48 | -22.12% | 193 | 20,494 |
| 59.45 | 0.00 | - | 6 | 15 | 2024-08-30 | 2.55 | -0.08 | -3.04% | 27 | 1,043 |
| 55.83 | -1.45 | -2.53% | 50 | 5,701 | 2024-09-20 | 2.80 | -0.71 | -20.23% | 293 | 55,706 |
| 55.51 | -6.75 | -10.84% | 1 | 621 | 2024-09-30 | 3.03 | -0.66 | -17.89% | 33 | 2,533 |
| 56.82 | -4.67 | -7.59% | 4 | 10 | 2024-10-18 | 4.19 | -0.02 | -0.48% | 53 | 3,350 |
| 59.13 | -9.40 | -13.72% | 1 | 10 | 2024-10-31 | 3.94 | -0.46 | -10.45% | 7 | 666 |
| 63.68 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.76 | -0.79 | -14.23% | 36 | 30 |
| 71.00 | 0.00 | - | 9 | 10 | 2024-11-29 | 5.35 | -0.59 | -9.93% | 21 | 678 |
| 63.99 | -3.22 | -4.79% | 13 | 7,326 | 2024-12-20 | 5.85 | -1.01 | -14.72% | 55 | 20,280 |
| 74.01 | 0.00 | - | 1 | 87 | 2024-12-31 | 7.15 | -0.07 | -0.97% | 307 | 868 |
| 66.58 | -1.79 | -2.62% | 4 | 5,458 | 2025-01-17 | 6.88 | -0.92 | -11.79% | 121 | 7,802 |
| 74.54 | 0.00 | - | 6 | 6 | 2025-01-31 | 8.36 | 0.00 | - | 2 | 17 |
| 76.67 | 0.00 | - | 1 | 743 | 2025-03-21 | 8.87 | -1.08 | -10.85% | 65 | 7,405 |
| 79.94 | 0.00 | - | 3 | 23 | 2025-03-31 | 10.25 | 0.00 | - | 1 | 21 |
| 79.33 | -6.78 | -7.87% | 1 | 1,130 | 2025-06-20 | 12.26 | -0.11 | -0.89% | 53 | 885 |
| 88.28 | 0.00 | - | 2 | 82 | 2025-09-19 | 15.50 | +0.40 | +2.65% | 1 | 94 |
| 90.00 | -4.67 | -4.93% | 4 | 1,828 | 2025-12-19 | 17.14 | 0.00 | - | 1 | 953 |
| 91.25 | -4.22 | -4.42% | 3 | 373 | 2026-01-16 | 18.65 | +0.96 | +5.43% | 10 | 1,230 |
| - | - | - | - | - | 2026-06-18 | 20.52 | 0.00 | - | 2 | 33 |
| 117.91 | 0.00 | - | 12 | 1,456 | 2026-12-18 | 25.00 | +1.32 | +5.57% | 1 | 1,435 |
© 2024 Yahoo. Tutti i diritti riservati.