Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,16 +426,34 (+0,69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:477.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.01 | -0.02 | -66.67% | 2 | 15 |
| - | - | - | - | - | 2024-06-04 | 0.01 | -0.02 | -66.67% | 1 | 1 |
| - | - | - | - | - | 2024-06-05 | 0.05 | 0.00 | - | - | 55 |
| - | - | - | - | - | 2024-06-06 | 0.05 | 0.00 | - | 31 | 31 |
| 50.29 | 0.00 | - | 49 | 0 | 2024-06-07 | 0.03 | -0.04 | -57.14% | 1 | 3,238 |
| 49.36 | 0.00 | - | 4 | 3 | 2024-06-14 | 0.13 | -0.14 | -51.85% | 10 | 333 |
| 46.90 | -1.10 | -2.29% | 6 | 168 | 2024-06-21 | 0.25 | -0.20 | -44.44% | 110 | 22,198 |
| 55.51 | 0.00 | - | 11 | 404 | 2024-06-28 | 0.50 | -0.19 | -27.54% | 11 | 1,294 |
| 55.54 | 0.00 | - | 1 | 78 | 2024-07-19 | 1.26 | -0.09 | -6.67% | 281 | 1,660 |
| 54.00 | 0.00 | - | 1 | 3 | 2024-07-31 | 1.54 | -0.07 | -4.35% | 2 | 48 |
| 60.84 | 0.00 | - | 4 | 4 | 2024-08-16 | 2.28 | +0.23 | +11.22% | 6 | 1,248 |
| 61.89 | 0.00 | - | - | 2 | 2024-08-30 | 2.76 | 0.00 | - | 303 | 323 |
| - | - | - | - | - | 2024-10-31 | 4.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-29 | 5.52 | 0.00 | - | 1 | 460 |
| 66.08 | 0.00 | - | 2 | 7 | 2024-12-31 | 7.31 | +0.38 | +5.48% | 4 | 36 |
| - | - | - | - | - | 2025-03-31 | 10.15 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.