Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.315,07 +305,74 (+0,49%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:478.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.03 | 0.00 | - | 201 | 188 |
| - | - | - | - | - | 2024-06-04 | 0.04 | 0.00 | - | 216 | 216 |
| - | - | - | - | - | 2024-06-06 | 0.05 | 0.00 | - | 15 | 15 |
| 35.50 | 0.00 | - | - | 50 | 2024-06-07 | 0.04 | -0.03 | -42.86% | 3 | 4,238 |
| 43.83 | -11.79 | -21.20% | 12 | 11 | 2024-06-14 | 0.16 | -0.06 | -27.27% | 270 | 74 |
| 50.80 | 0.00 | - | 37 | 388 | 2024-06-21 | 0.27 | -0.19 | -41.30% | 110 | 22,939 |
| 55.45 | 0.00 | - | 1 | 263 | 2024-06-28 | 0.61 | -0.07 | -10.29% | 4 | 1,636 |
| 46.91 | -4.60 | -8.93% | 8 | 435 | 2024-07-19 | 0.97 | -0.36 | -27.07% | 437 | 1,251 |
| 52.80 | 0.00 | - | 3 | 3 | 2024-07-31 | 1.33 | -0.36 | -21.30% | 8 | 822 |
| 52.06 | 0.00 | - | 25 | 83 | 2024-08-16 | 1.85 | -0.34 | -15.53% | 6 | 1,364 |
| 37.61 | 0.00 | - | 2 | 0 | 2024-08-30 | 2.60 | -0.14 | -5.11% | 7 | 301 |
| - | - | - | - | - | 2024-10-31 | 4.74 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-11-29 | 6.37 | 0.00 | - | 2 | 412 |
| 53.78 | 0.00 | - | 4 | 4 | 2024-12-31 | 7.05 | 0.00 | - | 1 | 22 |
| 78.00 | 0.00 | - | - | 2 | 2025-03-31 | 10.22 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.