Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.737,38 -31,64 (-0,05%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.21 | 0.00 | - | 1 | 2 | 2024-06-17 | 0.01 | 0.00 | - | 100 | 809 |
| 61.26 | -1.78 | -2.82% | 1 | 3 | 2024-06-18 | 0.01 | 0.00 | - | 5 | 405 |
| 56.09 | 0.00 | - | 49 | 50 | 2024-06-20 | 0.04 | 0.00 | - | 10 | 282 |
| 62.53 | -0.54 | -0.86% | 41 | 33,014 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 379 | 72,932 |
| 55.91 | 0.00 | - | - | 5 | 2024-06-24 | 0.07 | 0.00 | - | 1 | 166 |
| 62.65 | 0.00 | - | 1 | 2 | 2024-06-25 | 0.10 | 0.00 | - | - | 145 |
| 62.40 | 0.00 | - | 1 | 1 | 2024-06-26 | 0.09 | 0.00 | - | - | 2 |
| 62.21 | -0.75 | -1.19% | 5 | 4,017 | 2024-06-28 | 0.14 | +0.03 | +27.27% | 100 | 11,362 |
| 61.59 | -0.55 | -0.89% | 1 | 90 | 2024-07-05 | 0.21 | +0.05 | +31.25% | 61 | 700 |
| 62.26 | +6.04 | +10.74% | 3 | 3 | 2024-07-12 | 0.29 | +0.05 | +20.83% | 210 | 1,101 |
| 63.00 | +0.82 | +1.32% | 13 | 3,046 | 2024-07-19 | 0.41 | +0.08 | +24.24% | 5,163 | 28,897 |
| 64.28 | -0.51 | -0.79% | 1 | 1 | 2024-07-26 | 0.53 | +0.10 | +23.26% | 10 | 397 |
| 62.75 | +0.10 | +0.16% | 1 | 66 | 2024-07-31 | 0.64 | +0.09 | +16.36% | 380 | 4,584 |
| 65.54 | -1.17 | -1.75% | 5 | 746 | 2024-08-16 | 1.04 | +0.12 | +13.04% | 2,854 | 61,807 |
| 67.47 | -1.41 | -2.05% | 4 | 102 | 2024-08-30 | 1.40 | +0.17 | +13.82% | 67 | 6,892 |
| 69.57 | +0.21 | +0.30% | 155 | 6,206 | 2024-09-20 | 2.09 | +0.25 | +13.59% | 1,434 | 49,098 |
| 70.00 | -0.31 | -0.44% | 1 | 390 | 2024-09-30 | 2.27 | +0.19 | +9.13% | 130 | 5,168 |
| 70.61 | 0.00 | - | 4 | 19 | 2024-10-18 | 2.94 | +0.27 | +10.11% | 209 | 4,793 |
| 66.32 | 0.00 | - | 2 | 5 | 2024-10-31 | 3.26 | +0.23 | +7.59% | 61 | 2,141 |
| - | - | - | - | - | 2024-11-15 | 4.18 | +0.56 | +15.47% | 22 | 587 |
| 62.65 | 0.00 | - | 1 | 8 | 2024-11-29 | 4.40 | +0.25 | +6.02% | 3 | 1,263 |
| 77.76 | -0.49 | -0.63% | 102 | 12,964 | 2024-12-20 | 5.10 | +0.34 | +7.14% | 24 | 19,419 |
| 69.52 | 0.00 | - | 2 | 192 | 2024-12-31 | 5.40 | +0.44 | +8.87% | 13 | 637 |
| 79.19 | 0.00 | - | 13 | 28,734 | 2025-01-17 | 5.92 | +0.39 | +7.05% | 51 | 9,980 |
| 79.17 | 0.00 | - | 2 | 2 | 2025-01-31 | 5.69 | 0.00 | - | 3 | 66 |
| 85.50 | 0.00 | - | 2 | 1,060 | 2025-03-21 | 7.85 | +0.24 | +3.15% | 59 | 7,397 |
| 84.79 | -0.58 | -0.68% | 3 | 103 | 2025-03-31 | 7.55 | 0.00 | - | 2 | 91 |
| 90.94 | +0.89 | +0.99% | 4 | 549 | 2025-06-20 | 10.41 | +0.38 | +3.79% | 22 | 2,046 |
| 96.83 | -0.46 | -0.47% | 4 | 232 | 2025-09-19 | 13.10 | +0.55 | +4.38% | 1 | 49 |
| 102.59 | 0.00 | - | 2 | 1,527 | 2025-12-19 | 15.25 | -0.09 | -0.59% | 3 | 3,951 |
| 103.94 | 0.00 | - | 1 | 1,083 | 2026-01-16 | 16.35 | +0.37 | +2.32% | 194 | 1,303 |
| 102.53 | 0.00 | - | 1 | 1 | 2026-06-18 | 19.53 | +0.43 | +2.25% | 2 | 789 |
| 119.55 | 0.00 | - | 6 | 270 | 2026-12-18 | 23.00 | +0.63 | +2.82% | 8 | 689 |
© 2024 Yahoo. Tutti i diritti riservati.