Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.356,89 +75,27 (+0,12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:481.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.77 | 0.00 | - | - | 1 | 2024-06-03 | 0.01 | -0.02 | -66.67% | 30 | 10 |
| - | - | - | - | - | 2024-06-05 | 0.04 | 0.00 | - | 150 | 45 |
| 50.92 | 0.00 | - | 13 | 18 | 2024-06-07 | 0.06 | -0.03 | -33.33% | 238 | 2,219 |
| - | - | - | - | - | 2024-06-10 | 0.07 | -0.05 | -41.67% | 1 | 1 |
| 49.96 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.20 | -0.07 | -25.93% | 85 | 493 |
| 39.67 | -6.43 | -13.95% | 3 | 253 | 2024-06-21 | 0.31 | -0.19 | -38.00% | 41 | 14,736 |
| 40.83 | -9.39 | -18.70% | 1 | 2,331 | 2024-06-28 | 0.50 | -0.19 | -27.54% | 133 | 2,434 |
| 43.23 | -3.50 | -7.49% | 1 | 61 | 2024-07-19 | 1.07 | -0.40 | -27.21% | 25 | 989 |
| 37.25 | 0.00 | - | 5 | 8 | 2024-07-31 | 1.65 | -0.12 | -6.78% | 1 | 674 |
| 55.20 | 0.00 | - | 1 | 9 | 2024-08-16 | 2.45 | -0.25 | -9.26% | 6 | 665 |
| 35.26 | 0.00 | - | 2 | 0 | 2024-08-30 | 3.18 | +0.15 | +4.95% | 3 | 217 |
| 46.73 | 0.00 | - | - | 0 | 2024-10-31 | 5.03 | 0.00 | - | 200 | 222 |
| 66.02 | 0.00 | - | 3 | 3 | 2024-11-29 | 7.05 | +1.09 | +18.29% | 1 | 2 |
| 62.26 | 0.00 | - | 1 | 8 | 2024-12-31 | 7.57 | 0.00 | - | 1 | 43 |
| 70.04 | 0.00 | - | - | 1 | 2025-01-31 | - | - | - | - | - |
| 74.57 | 0.00 | - | 2 | 129 | 2025-03-31 | 9.72 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.