Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,37 +190,07 (+0,31%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:482.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.01 | -0.01 | -50.00% | 300 | 136 |
| - | - | - | - | - | 2024-06-04 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-06-05 | 0.02 | -0.03 | -60.00% | 56 | 1 |
| 41.86 | 0.00 | - | 30 | 54 | 2024-06-07 | 0.03 | -0.05 | -62.50% | 342 | 686 |
| - | - | - | - | - | 2024-06-10 | 0.09 | -0.01 | -10.00% | 150 | 1 |
| - | - | - | - | - | 2024-06-11 | 0.12 | 0.00 | - | 1 | 1 |
| 44.17 | 0.00 | - | 1 | 15 | 2024-06-14 | 0.21 | -0.08 | -27.59% | 6 | 869 |
| 41.33 | -2.34 | -5.36% | 4 | 441 | 2024-06-21 | 0.35 | -0.15 | -30.00% | 53 | 37,304 |
| 49.53 | 0.00 | - | 1 | 198 | 2024-06-28 | 0.76 | -0.01 | -1.30% | 68 | 1,227 |
| 43.61 | 0.00 | - | 3 | 132 | 2024-07-19 | 1.05 | -0.48 | -31.37% | 26 | 7,638 |
| 47.06 | 0.00 | - | 1 | 2 | 2024-07-31 | 1.42 | -0.49 | -25.65% | 545 | 134 |
| 54.16 | 0.00 | - | 1 | 31 | 2024-08-16 | 2.64 | +0.21 | +8.64% | 1 | 365 |
| 52.38 | 0.00 | - | 1 | 37 | 2024-08-30 | 3.53 | +0.56 | +18.86% | 4 | 630 |
| - | - | - | - | - | 2024-10-31 | 4.54 | 0.00 | - | 1 | 347 |
| - | - | - | - | - | 2024-11-29 | 5.94 | 0.00 | - | 40 | 42 |
| 62.21 | 0.00 | - | 1 | 19 | 2024-12-31 | 7.98 | -7.31 | -47.81% | 32 | 9 |
| - | - | - | - | - | 2025-01-31 | 7.99 | 0.00 | - | 3 | 3 |
| 73.02 | 0.00 | - | 1 | 2 | 2025-03-31 | 10.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.