Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2024-06-17 | 0.01 | -0.03 | -75.00% | 324 | 632 |
54.38 | -0.37 | -0.68% | 1 | 51 | 2024-06-18 | - | - | - | - | - |
54.43 | +1.47 | +2.78% | 6 | 260 | 2024-06-21 | 0.06 | 0.00 | - | 70 | 4,333 |
53.12 | +13.92 | +35.51% | 1 | 339 | 2024-06-28 | 0.16 | +0.03 | +23.08% | 3,002 | 2,827 |
54.57 | -0.75 | -1.36% | 9 | 857 | 2024-07-19 | 0.51 | +0.09 | +21.43% | 190 | 3,969 |
46.22 | 0.00 | - | 2 | 209 | 2024-07-31 | 0.87 | +0.17 | +24.29% | 1 | 634 |
57.60 | -1.73 | -2.92% | 1 | 52 | 2024-08-16 | 1.26 | +0.17 | +15.60% | 18 | 1,575 |
41.19 | 0.00 | - | 1 | 6 | 2024-08-30 | 1.70 | +0.06 | +3.66% | 1 | 662 |
42.42 | 0.00 | - | 2 | 1 | 2024-10-31 | 3.41 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2024-11-29 | 5.33 | +0.63 | +13.40% | 3 | 4 |
71.30 | 0.00 | - | 2 | 61 | 2024-12-31 | 6.35 | +0.12 | +1.93% | 1 | 27 |
- | - | - | - | - | 2025-01-31 | 7.89 | 0.00 | - | 21 | 20 |
60.94 | 0.00 | - | - | 3 | 2025-03-31 | 9.07 | -2.89 | -24.16% | 1 | 4 |