Italia markets open in 3 hours 38 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.940,44 +188,43 (+0,31%) CMC Crypto 200
1.406,79 -11,08 (-0,78%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.84 | +7.99 | +18.22% | 5 | 5 | 2024-06-17 | 0.01 | -0.02 | -66.67% | 2,883 | 72 |
| 52.32 | -0.88 | -1.65% | 3 | 201 | 2024-06-18 | 0.02 | -0.01 | -33.33% | 24 | 261 |
| 52.50 | -0.31 | -0.59% | 1 | 2 | 2024-06-20 | 0.05 | +0.01 | +25.00% | 5 | 59 |
| 52.60 | -0.37 | -0.70% | 3,994 | 48,192 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 3,087 | 73,137 |
| 52.60 | +6.65 | +14.47% | 4 | 0 | 2024-06-24 | 0.08 | 0.00 | - | 10 | 143 |
| - | - | - | - | - | 2024-06-25 | 0.11 | +0.02 | +22.22% | 8 | 120 |
| 52.13 | 0.00 | - | 2 | 1 | 2024-06-26 | 0.13 | 0.00 | - | 212 | 221 |
| - | - | - | - | - | 2024-06-27 | 0.12 | 0.00 | - | 5 | 3 |
| 52.56 | -0.44 | -0.83% | 1 | 1,209 | 2024-06-28 | 0.16 | +0.02 | +14.29% | 1,320 | 26,593 |
| 52.32 | +0.41 | +0.79% | 16 | 430 | 2024-07-05 | 0.25 | +0.06 | +31.58% | 3,057 | 1,206 |
| 53.13 | -1.03 | -1.90% | 2 | 19 | 2024-07-12 | 0.38 | +0.07 | +22.58% | 302 | 763 |
| 53.60 | +0.99 | +1.88% | 14 | 1,413 | 2024-07-19 | 0.53 | +0.10 | +23.26% | 513 | 44,839 |
| 53.71 | -0.87 | -1.59% | 1 | 10 | 2024-07-26 | 0.71 | +0.14 | +24.56% | 2 | 413 |
| 53.59 | -0.35 | -0.65% | 7 | 170 | 2024-07-31 | 0.85 | +0.15 | +21.43% | 80 | 4,217 |
| 55.75 | +0.36 | +0.65% | 1 | 847 | 2024-08-16 | 1.33 | +0.21 | +18.75% | 3,307 | 22,160 |
| 57.96 | 0.00 | - | 1 | 49 | 2024-08-30 | 1.76 | +0.19 | +12.10% | 9 | 11,418 |
| 60.44 | -0.03 | -0.05% | 153 | 5,866 | 2024-09-20 | 2.55 | +0.31 | +13.84% | 2,305 | 20,669 |
| 62.04 | 0.00 | - | 10 | 416 | 2024-09-30 | 2.93 | +0.35 | +13.57% | 50 | 5,273 |
| 62.52 | 0.00 | - | 1 | 638 | 2024-10-18 | 3.61 | +0.39 | +12.11% | 217 | 4,503 |
| 63.99 | 0.00 | - | 2 | 9 | 2024-10-31 | 4.11 | +0.51 | +14.17% | 1 | 445 |
| 63.90 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.93 | +0.45 | +10.04% | 3,010 | 685 |
| 64.99 | 0.00 | - | 1 | 22 | 2024-11-29 | 5.47 | +0.61 | +12.55% | 41 | 691 |
| 69.00 | -0.11 | -0.16% | 3 | 15,579 | 2024-12-20 | 6.11 | +0.45 | +7.95% | 505 | 30,484 |
| 62.50 | 0.00 | - | 1 | 2,077 | 2024-12-31 | 6.35 | +0.40 | +6.72% | 4 | 430 |
| 71.09 | 0.00 | - | 24 | 7,928 | 2025-01-17 | 6.92 | +0.41 | +6.30% | 4,314 | 27,754 |
| 66.75 | 0.00 | - | 3 | 5 | 2025-01-31 | 7.39 | +0.31 | +4.38% | 15 | 39 |
| 76.01 | 0.00 | - | 1 | 2,059 | 2025-03-21 | 9.36 | +0.72 | +8.33% | 3 | 3,102 |
| 78.41 | 0.00 | - | 82 | 97 | 2025-03-31 | 9.55 | -0.34 | -3.44% | 7 | 48 |
| 82.83 | -0.66 | -0.79% | 5 | 1,110 | 2025-06-20 | 11.79 | +0.34 | +2.97% | 12 | 1,542 |
| 88.78 | +0.38 | +0.43% | 2 | 835 | 2025-09-19 | 15.08 | +1.00 | +7.10% | 10 | 100 |
| 96.66 | 0.00 | - | 14 | 763 | 2025-12-19 | 17.00 | +0.46 | +2.78% | 167 | 11,810 |
| 95.95 | 0.00 | - | 91 | 413 | 2026-01-16 | 17.66 | +0.39 | +2.26% | 12 | 3,140 |
| 106.00 | 0.00 | - | 2 | 3 | 2026-06-18 | 21.79 | 0.00 | - | 4 | 43 |
| 115.46 | +3.63 | +3.25% | 4 | 1,069 | 2026-12-18 | 24.60 | +0.49 | +2.03% | 4 | 779 |
© 2024 Yahoo. Tutti i diritti riservati.