Italia markets open in 8 hours 22 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0710 -0,0032 (-0,30%) Bitcoin EUR
62.257,76 +594,18 (+0,96%) CMC Crypto 200
1.388,05 -29,82 (-2,10%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:492.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.02 | -0.02 | -50.00% | 987 | 4 |
| - | - | - | - | - | 2024-06-18 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-20 | 0.10 | 0.00 | - | - | 7 |
| 50.38 | -0.52 | -1.02% | 38 | 708 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 68 | 7,377 |
| - | - | - | - | - | 2024-06-24 | 0.10 | 0.00 | - | 3 | 3 |
| 49.75 | +6.94 | +16.21% | 1 | 156 | 2024-06-28 | 0.17 | +0.03 | +21.43% | 2 | 12,119 |
| 49.42 | 0.00 | - | 1 | 458 | 2024-07-19 | 0.54 | +0.09 | +20.00% | 168 | 31,115 |
| 51.85 | 0.00 | - | 1 | 5 | 2024-07-31 | 0.89 | +0.14 | +18.67% | 31 | 566 |
| 53.77 | +5.72 | +11.90% | 10 | 130 | 2024-08-16 | 1.37 | -0.02 | -1.44% | 4 | 5,846 |
| 48.25 | 0.00 | - | 2 | 5 | 2024-08-30 | 1.79 | 0.00 | - | 3 | 1,471 |
| - | - | - | - | - | 2024-10-31 | 3.94 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-11-29 | 5.85 | 0.00 | - | 1 | 8 |
| 60.40 | 0.00 | - | 2 | 13 | 2024-12-31 | 6.20 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2025-01-31 | 12.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-31 | 17.88 | 0.00 | - | 3 | 447 |
© 2024 Yahoo. Tutti i diritti riservati.