Italia markets open in 6 hours 22 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.140,90 -673,66 (-1,74%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.380,28 +560,50 (+0,91%) CMC Crypto 200
1.384,99 -32,88 (-2,32%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:493.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.03 | 0.00 | - | - | 4,913 |
| - | - | - | - | - | 2024-06-18 | 0.05 | 0.00 | - | - | 45 |
| - | - | - | - | - | 2024-06-20 | 0.07 | +0.02 | +40.00% | 1 | 11 |
| 49.36 | +0.66 | +1.36% | 56 | 10,126 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 39 | 26,443 |
| 36.06 | 0.00 | - | 7 | 132 | 2024-06-28 | 0.18 | +0.01 | +5.88% | 20 | 2,848 |
| 49.30 | +0.05 | +0.10% | 1 | 338 | 2024-07-19 | 0.64 | +0.16 | +33.33% | 379 | 4,380 |
| 51.94 | +6.88 | +15.27% | 1 | 56 | 2024-07-31 | 0.90 | +0.01 | +1.12% | 2 | 310 |
| 46.59 | 0.00 | - | 3 | 111 | 2024-08-16 | 1.45 | +0.18 | +14.17% | 3,692 | 2,361 |
| 57.02 | 0.00 | - | 757 | 28 | 2024-08-30 | 1.67 | 0.00 | - | 41 | 649 |
| - | - | - | - | - | 2024-10-31 | 4.22 | +0.42 | +11.05% | 33 | 214 |
| - | - | - | - | - | 2024-11-29 | 5.95 | 0.00 | - | 1 | 18 |
| 51.70 | 0.00 | - | 1 | 15 | 2024-12-31 | 7.48 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2025-01-31 | 9.52 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-03-31 | 9.09 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.