Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.335,68 +169,77 (+0,27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:494.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.65 | -4.32 | -13.95% | 2 | 2 | 2024-06-03 | 0.01 | -0.02 | -66.67% | 41 | 86 |
| - | - | - | - | - | 2024-06-04 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-05 | 0.05 | -0.04 | -44.44% | 111 | 6 |
| - | - | - | - | - | 2024-06-06 | 0.04 | -0.05 | -55.56% | 183 | 8 |
| 26.87 | -9.15 | -25.40% | 12 | 49 | 2024-06-07 | 0.05 | -0.07 | -58.33% | 167 | 1,164 |
| - | - | - | - | - | 2024-06-11 | 0.20 | -0.03 | -13.04% | 1 | 12 |
| 37.91 | 0.00 | - | 2 | 4 | 2024-06-14 | 0.27 | -0.27 | -50.00% | 469 | 605 |
| 34.69 | -1.99 | -5.43% | 3 | 771 | 2024-06-21 | 0.50 | -0.45 | -47.37% | 536 | 14,800 |
| 29.19 | -5.16 | -15.02% | 8 | 65 | 2024-06-28 | 0.76 | -0.66 | -46.48% | 282 | 5,329 |
| 31.02 | -3.70 | -10.66% | 2 | 499 | 2024-07-19 | 1.55 | -0.59 | -27.57% | 465 | 1,588 |
| 32.75 | -8.24 | -20.10% | 1 | 289 | 2024-07-31 | 2.73 | -0.22 | -7.46% | 5 | 1,478 |
| 39.55 | 0.00 | - | 8 | 132 | 2024-08-16 | 3.34 | -0.33 | -8.99% | 35 | 898 |
| 27.08 | 0.00 | - | 2 | 7 | 2024-08-30 | 4.90 | +0.52 | +11.87% | 4 | 568 |
| 51.40 | 0.00 | - | - | 1 | 2024-10-31 | 7.54 | +0.62 | +8.96% | 5 | 15 |
| - | - | - | - | - | 2024-11-29 | 7.12 | 0.00 | - | 1 | 6 |
| 39.36 | 0.00 | - | 20 | 21 | 2024-12-31 | 8.38 | 0.00 | - | 1 | 73 |
| 44.90 | 0.00 | - | 1 | 0 | 2025-03-31 | 16.52 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.