Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.390,37 +403,44 (+0,65%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:495.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.93 | -8.12 | -25.34% | 202 | 212 | 2024-06-03 | 0.01 | -0.02 | -66.67% | 12 | 78 |
| - | - | - | - | - | 2024-06-04 | 0.02 | -0.02 | -50.00% | 35 | 177 |
| - | - | - | - | - | 2024-06-05 | 0.04 | -0.01 | -20.00% | 28 | 1 |
| 29.30 | 0.00 | - | 3 | 3 | 2024-06-06 | 0.04 | -0.05 | -55.56% | 28 | 889 |
| 30.60 | +1.38 | +4.72% | 14 | 90 | 2024-06-07 | 0.04 | -0.09 | -69.23% | 2,377 | 4,793 |
| - | - | - | - | - | 2024-06-10 | 0.07 | -0.12 | -63.16% | 173 | 8 |
| 25.75 | -3.72 | -12.62% | 1 | 3 | 2024-06-11 | - | - | - | - | - |
| 28.80 | -2.47 | -7.90% | 7 | 3,044 | 2024-06-14 | 0.23 | -0.31 | -57.41% | 10,651 | 19,038 |
| 32.29 | +1.78 | +5.83% | 63 | 32,679 | 2024-06-21 | 0.49 | -0.55 | -52.88% | 8,107 | 48,020 |
| 34.59 | +3.07 | +9.74% | 4 | 2,776 | 2024-06-28 | 0.80 | -0.68 | -45.95% | 11,711 | 16,742 |
| 34.75 | 0.00 | - | 36 | 341 | 2024-07-05 | 1.03 | -0.71 | -40.80% | 21,368 | 562 |
| - | - | - | - | - | 2024-07-12 | 1.39 | -0.65 | -31.86% | 232 | 66 |
| 34.31 | +2.23 | +6.95% | 37 | 1,574 | 2024-07-19 | 1.65 | -0.89 | -35.04% | 2,029 | 14,481 |
| 31.94 | -2.05 | -6.03% | 6 | 133 | 2024-07-31 | 2.17 | -0.86 | -28.38% | 655 | 4,097 |
| 37.55 | 0.00 | - | 10 | 672 | 2024-08-16 | 2.92 | -1.13 | -27.90% | 691 | 16,624 |
| 41.72 | 0.00 | - | 1 | 406 | 2024-08-30 | 3.39 | -1.11 | -24.67% | 76 | 664 |
| 40.00 | -0.77 | -1.89% | 2 | 10,609 | 2024-09-20 | 4.50 | -1.05 | -18.92% | 219 | 30,344 |
| 37.60 | -4.28 | -10.22% | 1 | 3,439 | 2024-09-30 | 5.09 | -0.80 | -13.58% | 233 | 1,959 |
| 45.18 | +2.30 | +5.36% | 2 | 20 | 2024-10-18 | 6.34 | -0.40 | -5.93% | 341 | 1,095 |
| 49.79 | 0.00 | - | - | 0 | 2024-10-31 | 6.32 | -1.18 | -15.73% | 5 | 140 |
| - | - | - | - | - | 2024-11-15 | 8.38 | +0.14 | +1.70% | 201 | 2 |
| 43.09 | 0.00 | - | - | 1 | 2024-11-29 | 9.15 | -0.05 | -0.54% | 5 | 70 |
| 49.20 | -1.17 | -2.32% | 3 | 11,828 | 2024-12-20 | 10.58 | +0.70 | +7.09% | 5 | 5,800 |
| 48.88 | 0.00 | - | 2 | 68 | 2024-12-31 | 10.50 | +0.89 | +9.26% | 6 | 280 |
| 52.80 | +0.52 | +0.99% | 3 | 3,579 | 2025-01-17 | 11.14 | -0.20 | -1.76% | 7 | 7,040 |
| 54.30 | -3.82 | -6.57% | 2 | 26 | 2025-01-31 | 11.34 | 0.00 | - | 1 | 101 |
| 55.40 | -5.39 | -8.87% | 1 | 1,237 | 2025-03-21 | 13.31 | 0.00 | - | 1 | 1,264 |
| 62.77 | 0.00 | - | 1 | 20 | 2025-03-31 | 12.89 | 0.00 | - | 58 | 220 |
| 63.02 | -3.93 | -5.87% | 3 | 368 | 2025-06-20 | 15.52 | -0.22 | -1.40% | 124 | 3,491 |
| 77.12 | 0.00 | - | 103 | 80 | 2025-09-19 | 19.45 | +0.37 | +1.94% | 714 | 1,279 |
| 75.50 | -5.53 | -6.82% | 2 | 833 | 2025-12-19 | 21.73 | 0.00 | - | 2 | 1,318 |
| 84.95 | 0.00 | - | 1 | 197 | 2026-01-16 | 21.53 | 0.00 | - | 6 | 2,854 |
| 97.42 | -3.57 | -3.54% | 5 | 1,850 | 2026-12-18 | 28.25 | -1.05 | -3.58% | 3 | 1,345 |
© 2024 Yahoo. Tutti i diritti riservati.