Italia markets close in 6 hours 48 minutes
FTSE MIB
32.897,57 +232,36 (+0,71%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,79 +0,34 (+0,43%) Bitcoin EUR
61.679,85 -204,00 (-0,33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:496.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 1 | 0 | 2024-06-17 | 0.02 | 0.00 | - | 92 | 0 |
| 38.69 | 0.00 | - | 1 | 0 | 2024-06-18 | 0.03 | 0.00 | - | 30 | 0 |
| 45.50 | 0.00 | - | - | - | 2024-06-20 | 0.04 | 0.00 | - | 5 | 0 |
| 46.96 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 24 | 0 |
| 38.77 | 0.00 | - | 14 | 0 | 2024-06-28 | 0.17 | 0.00 | - | 128 | 0 |
| 47.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.63 | 0.00 | - | 193 | 0 |
| 48.09 | 0.00 | - | 4 | 0 | 2024-07-31 | 1.04 | 0.00 | - | 3 | 0 |
| 43.88 | 0.00 | - | 7 | 0 | 2024-08-16 | 1.59 | 0.00 | - | 10 | 0 |
| 52.68 | 0.00 | - | 1 | 0 | 2024-08-30 | 2.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-31 | 7.82 | 0.00 | - | 1 | 0 |
| 56.06 | 0.00 | - | 3 | 0 | 2024-11-29 | 6.59 | 0.00 | - | 3 | 0 |
| 63.81 | 0.00 | - | 1 | 0 | 2024-12-31 | 6.68 | 0.00 | - | 1 | 0 |
| 53.74 | 0.00 | - | 4 | 0 | 2025-01-31 | 9.61 | 0.00 | - | 10 | 0 |
| 59.82 | 0.00 | - | 2 | 0 | 2025-03-31 | 12.09 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.