Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.180,30 +365,21 (+0,59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:497.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.01 | -0.01 | -50.00% | 22 | 251 |
| 46.04 | 0.00 | - | 1 | 1 | 2024-06-18 | 0.03 | 0.00 | - | 140 | 143 |
| 45.07 | 0.00 | - | 10 | 10 | 2024-06-20 | 0.06 | 0.00 | - | - | 4 |
| 45.49 | -1.25 | -2.67% | 3 | 2,403 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 795 | 16,718 |
| 45.08 | 0.00 | - | 1 | 210 | 2024-06-28 | 0.18 | +0.01 | +5.88% | 24 | 1,956 |
| 46.50 | -1.18 | -2.47% | 1 | 631 | 2024-07-19 | 0.65 | +0.12 | +22.64% | 242 | 40,432 |
| 46.81 | -2.94 | -5.91% | 2 | 40 | 2024-07-31 | 1.17 | +0.19 | +19.39% | 1 | 1,142 |
| 49.46 | 0.00 | - | 4 | 358 | 2024-08-16 | 1.60 | +0.21 | +15.11% | 4 | 4,285 |
| 43.82 | 0.00 | - | 2 | 419 | 2024-08-30 | 1.89 | 0.00 | - | 1 | 610 |
| 51.03 | 0.00 | - | - | 10 | 2024-10-31 | 5.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-29 | 5.77 | 0.00 | - | 1 | 610 |
| 64.13 | 0.00 | - | 4 | 133 | 2024-12-31 | 6.60 | 0.00 | - | 1 | 82 |
| 48.48 | 0.00 | - | 8 | 5 | 2025-01-31 | 10.69 | 0.00 | - | - | 1 |
| 47.20 | 0.00 | - | 1 | 1 | 2025-03-31 | 13.70 | 0.00 | - | 30 | 135 |
© 2024 Yahoo. Tutti i diritti riservati.