Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.399,89 +180,01 (+0,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:498.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.01 | -0.01 | -50.00% | 11 | 133 |
| - | - | - | - | - | 2024-06-04 | 0.02 | -0.03 | -60.00% | 21 | 524 |
| - | - | - | - | - | 2024-06-05 | 0.07 | 0.00 | - | 365 | 2 |
| - | - | - | - | - | 2024-06-06 | 0.10 | +0.02 | +25.00% | 364 | 260 |
| 28.84 | 0.00 | - | 2 | 67 | 2024-06-07 | 0.05 | -0.15 | -75.00% | 253 | 1,464 |
| - | - | - | - | - | 2024-06-10 | 0.17 | -0.09 | -34.62% | 106 | 6 |
| - | - | - | - | - | 2024-06-11 | 0.28 | 0.00 | - | 156 | 125 |
| 34.84 | 0.00 | - | 1 | 264 | 2024-06-14 | 0.34 | -0.31 | -47.69% | 285 | 911 |
| 29.75 | +1.35 | +4.75% | 1 | 1,788 | 2024-06-21 | 0.61 | -0.63 | -50.81% | 853 | 32,040 |
| 25.51 | -5.57 | -17.92% | 1 | 136 | 2024-06-28 | 0.95 | -0.75 | -44.12% | 854 | 1,520 |
| 27.82 | -6.06 | -17.89% | 1 | 326 | 2024-07-19 | 1.82 | -0.89 | -32.84% | 875 | 25,387 |
| 35.00 | +1.89 | +5.71% | 1 | 112 | 2024-07-31 | 2.62 | -0.75 | -22.26% | 781 | 745 |
| 30.70 | -2.96 | -8.79% | 10 | 190 | 2024-08-16 | 3.64 | -0.29 | -7.38% | 512 | 1,536 |
| 28.75 | 0.00 | - | 2 | 323 | 2024-08-30 | 3.86 | -0.76 | -16.45% | 4,674 | 416 |
| - | - | - | - | - | 2024-10-31 | 6.41 | 0.00 | - | 2 | 8 |
| 51.20 | 0.00 | - | - | 1 | 2024-11-29 | 8.95 | +1.33 | +17.45% | 10 | 7 |
| 50.74 | 0.00 | - | 8 | 36 | 2024-12-31 | 10.46 | 0.00 | - | 10 | 203 |
| 48.70 | -1.64 | -3.26% | 4 | 5 | 2025-01-31 | - | - | - | - | - |
| 48.50 | 0.00 | - | 2 | 1 | 2025-03-31 | 21.35 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.