Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.363,61 +89,71 (+0,14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:499.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.94 | 0.00 | - | - | 1 | 2024-06-03 | 0.02 | -0.01 | -33.33% | 1 | 912 |
| - | - | - | - | - | 2024-06-04 | 0.02 | -0.02 | -50.00% | 243 | 670 |
| - | - | - | - | - | 2024-06-05 | 0.05 | -0.02 | -28.57% | 356 | 23 |
| - | - | - | - | - | 2024-06-06 | 0.08 | -0.02 | -20.00% | 156 | 35 |
| 22.58 | -2.69 | -10.65% | 40 | 85 | 2024-06-07 | 0.05 | -0.14 | -73.68% | 300 | 1,688 |
| - | - | - | - | - | 2024-06-10 | 0.09 | -0.13 | -59.09% | 109 | 41 |
| - | - | - | - | - | 2024-06-11 | 0.12 | -0.21 | -63.64% | 17 | 40 |
| 27.11 | -2.88 | -9.60% | 3 | 20 | 2024-06-14 | 0.32 | -0.41 | -56.16% | 1,164 | 1,265 |
| 24.00 | -9.20 | -27.71% | 1 | 2,246 | 2024-06-21 | 0.65 | -0.58 | -47.15% | 3,332 | 12,432 |
| 32.80 | 0.00 | - | 1 | 1,308 | 2024-06-28 | 1.00 | -0.81 | -44.75% | 742 | 1,529 |
| 32.00 | -3.70 | -10.36% | 6 | 403 | 2024-07-19 | 1.95 | -0.88 | -31.10% | 751 | 22,211 |
| 31.00 | 0.00 | - | 2 | 1,045 | 2024-07-31 | 4.09 | +0.63 | +18.21% | 11 | 4,361 |
| 34.13 | +2.31 | +7.26% | 4 | 2,639 | 2024-08-16 | 3.42 | -0.98 | -22.27% | 265 | 1,483 |
| 38.24 | 0.00 | - | 1 | 461 | 2024-08-30 | 5.71 | +0.79 | +16.06% | 2 | 396 |
| - | - | - | - | - | 2024-10-31 | 8.37 | +0.73 | +9.55% | 1 | 18 |
| - | - | - | - | - | 2024-11-29 | 10.19 | +0.85 | +9.10% | 80 | 33 |
| 51.19 | 0.00 | - | 4 | 40 | 2024-12-31 | 9.29 | 0.00 | - | 34 | 34 |
| 49.60 | 0.00 | - | 8 | 5 | 2025-01-31 | 10.77 | 0.00 | - | 1 | 1 |
| 55.30 | +12.25 | +28.46% | 2 | 0 | 2025-03-31 | 18.93 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.