Italia markets close in 3 hours 44 minutes
FTSE MIB
32.799,95 +134,74 (+0,41%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,64 +0,19 (+0,24%) Bitcoin EUR
61.439,62 -643,58 (-1,04%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:501.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.47 | 0.00 | - | - | 2 | 2024-06-17 | 0.02 | 0.00 | - | - | 277 |
| 40.49 | 0.00 | - | 1 | 41 | 2024-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-20 | 0.06 | 0.00 | - | 1 | 20 |
| 42.44 | 0.00 | - | 2 | 4,413 | 2024-06-21 | 0.09 | 0.00 | - | 1,094 | 10,836 |
| 40.78 | 0.00 | - | 6 | 923 | 2024-06-28 | 0.23 | 0.00 | - | 1,248 | 6,600 |
| 43.77 | 0.00 | - | 4 | 999 | 2024-07-19 | 0.73 | 0.00 | - | 627 | 36,262 |
| 36.80 | 0.00 | - | 1 | 159 | 2024-07-31 | 1.20 | 0.00 | - | 18 | 1,702 |
| - | - | - | - | - | 2024-08-16 | 1.85 | 0.00 | - | 65 | 258 |
| 32.82 | 0.00 | - | 10 | 456 | 2024-08-30 | 2.51 | 0.00 | - | 1 | 3,110 |
| 45.30 | 0.00 | - | 2 | 1 | 2024-10-31 | 5.85 | 0.00 | - | 1 | 494 |
| 49.06 | 0.00 | - | - | 20 | 2024-11-29 | 6.01 | 0.00 | - | 1 | 2 |
| 60.78 | 0.00 | - | 25 | 41 | 2024-12-31 | 8.35 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2025-01-31 | 8.47 | 0.00 | - | 1 | 1 |
| 60.26 | 0.00 | - | 2 | 7 | 2025-03-31 | 21.29 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.