Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.383,16 +91,75 (+0,15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:503.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | -2.92 | -10.50% | 63 | 96 | 2024-06-07 | 0.05 | -0.17 | -77.27% | 775 | 3,508 |
| - | - | - | - | - | 2024-06-10 | 0.10 | -0.31 | -75.61% | 251 | 187 |
| - | - | - | - | - | 2024-06-11 | 0.63 | +0.25 | +65.79% | 18 | 20 |
| - | - | - | - | - | 2024-06-12 | 0.31 | -0.53 | -63.10% | 771 | 98 |
| 25.47 | 0.00 | - | 1 | 167 | 2024-06-14 | 0.50 | -0.42 | -45.65% | 1,234 | 1,377 |
| 24.98 | +0.28 | +1.13% | 1 | 5,792 | 2024-06-21 | 0.79 | -0.90 | -53.25% | 1,826 | 10,922 |
| 20.54 | -9.26 | -31.07% | 2 | 205 | 2024-06-28 | 1.25 | -0.90 | -41.86% | 2,627 | 3,309 |
| 25.19 | -3.46 | -12.08% | 90 | 621 | 2024-07-19 | 2.34 | -1.01 | -30.15% | 443 | 27,259 |
| 24.44 | -4.33 | -15.05% | 4 | 364 | 2024-07-31 | 3.08 | -1.00 | -24.51% | 141 | 4,150 |
| 25.22 | 0.00 | - | 11 | 205 | 2024-08-30 | 6.48 | +0.58 | +9.83% | 161 | 2,321 |
| - | - | - | - | - | 2024-10-31 | 7.87 | 0.00 | - | 84 | 375 |
| 45.41 | 0.00 | - | - | 1 | 2024-11-29 | 9.91 | 0.00 | - | 52 | 80 |
| 44.66 | 0.00 | - | 1 | 23 | 2024-12-31 | 11.54 | 0.00 | - | 1 | 52 |
| 53.09 | 0.00 | - | - | 1 | 2025-01-31 | - | - | - | - | - |
| 43.75 | 0.00 | - | 1 | 1 | 2025-03-31 | 16.91 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.