Italia markets close in 5 hours 29 minutes
FTSE MIB
32.809,93 +144,72 (+0,44%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,40 -0,05 (-0,06%) Bitcoin EUR
61.334,67 -607,11 (-0,98%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:504.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.02 | 0.00 | - | 5 | 0 |
| 38.98 | 0.00 | - | - | 0 | 2024-06-18 | 0.04 | 0.00 | - | 5 | 0 |
| 39.01 | 0.00 | - | 1 | 0 | 2024-06-20 | 0.06 | 0.00 | - | 3 | 0 |
| 39.36 | 0.00 | - | 51 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 748 | 0 |
| 38.50 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.23 | 0.00 | - | 1,000 | 0 |
| 39.21 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.81 | 0.00 | - | 493 | 0 |
| 40.94 | 0.00 | - | 1 | 0 | 2024-07-31 | 1.41 | 0.00 | - | 101 | 0 |
| 41.51 | 0.00 | - | - | - | 2024-08-16 | 2.11 | 0.00 | - | 380 | 0 |
| 35.93 | 0.00 | - | 4 | 364 | 2024-08-30 | 2.37 | 0.00 | - | 33 | 0 |
| 42.90 | 0.00 | - | 2 | 0 | 2024-10-31 | 4.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-29 | 6.29 | 0.00 | - | 5 | 0 |
| 57.28 | 0.00 | - | 15 | 0 | 2024-12-31 | 9.00 | 0.00 | - | 33 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 2025-01-31 | 8.82 | 0.00 | - | 1 | 0 |
| 50.42 | 0.00 | - | 1 | 6 | 2025-03-31 | 18.96 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.