Italia markets open in 3 hours 22 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.863,48 +154,88 (+0,25%) CMC Crypto 200
1.406,15 -11,72 (-0,83%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:507.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.01 | -0.03 | -75.00% | 316 | 8,030 |
| - | - | - | - | - | 2024-06-18 | 0.03 | -0.01 | -25.00% | 6 | 85 |
| 29.79 | 0.00 | - | 49 | 49 | 2024-06-20 | 0.06 | 0.00 | - | 11 | 124 |
| 34.95 | -1.30 | -3.59% | 5 | 5,815 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 347 | 11,081 |
| 33.77 | -1.34 | -3.82% | 2 | 286 | 2024-06-28 | 0.25 | +0.04 | +19.05% | 125 | 2,412 |
| 35.65 | +1.20 | +3.48% | 1 | 297 | 2024-07-05 | 0.44 | +0.10 | +29.41% | 25 | 1,615 |
| 30.56 | 0.00 | - | 2 | 5 | 2024-07-12 | 0.69 | +0.13 | +23.21% | 28 | 3,225 |
| 36.13 | -2.95 | -7.55% | 2 | 2,407 | 2024-07-19 | 0.91 | +0.15 | +19.74% | 1,310 | 27,526 |
| 31.67 | 0.00 | - | 3 | 239 | 2024-07-31 | 1.42 | +0.21 | +17.36% | 10 | 3,437 |
| 39.67 | +4.93 | +14.19% | 2 | 1 | 2024-08-16 | 2.34 | +0.38 | +19.39% | 54 | 361 |
| 25.91 | 0.00 | - | 14 | 384 | 2024-08-30 | 3.05 | +0.49 | +19.14% | 25 | 3,046 |
| 29.06 | 0.00 | - | 1 | 1 | 2024-10-31 | 5.30 | 0.00 | - | 1 | 308 |
| - | - | - | - | - | 2024-11-29 | 8.11 | 0.00 | - | 3 | 4 |
| 46.19 | 0.00 | - | 2 | 42 | 2024-12-31 | 8.02 | 0.00 | - | 2 | 78 |
| 46.97 | 0.00 | - | 6 | 12 | 2025-01-31 | 11.69 | 0.00 | - | 1 | 2 |
| 45.55 | 0.00 | - | 1 | 19 | 2025-03-31 | 23.17 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.