Italia markets close in 8 hours 30 minutes
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,03 -0,42 (-0,54%) Bitcoin EUR
61.769,66 -173,91 (-0,28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:509.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-18 | 0.03 | 0.00 | - | 76 | 0 |
| 33.40 | 0.00 | - | 5 | 0 | 2024-06-20 | 0.08 | 0.00 | - | 25 | 0 |
| 32.72 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 1,667 | 0 |
| 33.64 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.29 | 0.00 | - | 26 | 0 |
| 28.59 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.56 | 0.00 | - | 21 | 0 |
| 34.46 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.88 | 0.00 | - | 160 | 0 |
| 33.67 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.03 | 0.00 | - | 865 | 0 |
| 36.96 | 0.00 | - | 1 | 0 | 2024-07-31 | 1.65 | 0.00 | - | 60 | 0 |
| 39.28 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.49 | 0.00 | - | 33 | 0 |
| 31.84 | 0.00 | - | 5 | 213 | 2024-08-30 | 2.99 | 0.00 | - | 2 | 0 |
| 38.97 | 0.00 | - | 2 | 0 | 2024-10-31 | 5.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-29 | 7.19 | 0.00 | - | 1 | 0 |
| 51.70 | 0.00 | - | 3 | 0 | 2024-12-31 | 8.27 | 0.00 | - | 5 | 0 |
| 55.87 | 0.00 | - | 1 | 0 | 2025-01-31 | 12.69 | 0.00 | - | 2 | 0 |
| 52.30 | 0.00 | - | 2 | 4 | 2025-03-31 | 13.29 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.