Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,85 +122,30 (+0,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:511.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.56 | -1.84 | -10.57% | 37 | 2 | 2024-06-03 | 0.01 | -0.07 | -87.50% | 2,413 | 416 |
| 10.01 | -9.95 | -49.85% | 2 | 1 | 2024-06-04 | 0.02 | -0.15 | -88.24% | 1,044 | 1,757 |
| 16.50 | +2.91 | +21.41% | 2 | 11 | 2024-06-05 | 0.04 | -0.27 | -87.10% | 853 | 166 |
| 16.85 | +3.48 | +26.03% | 147 | 654 | 2024-06-07 | 0.14 | -0.58 | -80.56% | 5,985 | 2,523 |
| 14.10 | -0.88 | -5.87% | 75 | 5 | 2024-06-10 | 0.22 | -0.72 | -76.60% | 1,823 | 270 |
| - | - | - | - | - | 2024-06-11 | 0.29 | -0.95 | -76.61% | 266 | 214 |
| - | - | - | - | - | 2024-06-12 | 0.62 | -0.88 | -58.67% | 508 | 365 |
| 18.41 | +3.66 | +24.81% | 164 | 136 | 2024-06-14 | 0.81 | -1.14 | -58.46% | 568 | 2,483 |
| 14.25 | -1.34 | -8.60% | 662 | 4,713 | 2024-06-21 | 1.48 | -1.17 | -44.15% | 6,141 | 10,201 |
| 15.05 | -2.09 | -12.19% | 7 | 620 | 2024-06-28 | 2.04 | -1.49 | -42.21% | 598 | 1,931 |
| 20.71 | +2.48 | +13.60% | 1,306 | 6,272 | 2024-07-19 | 3.39 | -1.61 | -32.20% | 454 | 5,820 |
| 26.03 | 0.00 | - | 6 | 562 | 2024-07-31 | 4.22 | -1.62 | -27.74% | 110 | 666 |
| 30.80 | 0.00 | - | 1 | 388 | 2024-08-30 | 7.51 | +0.94 | +14.31% | 4 | 11,194 |
| 35.61 | 0.00 | - | 2 | 112 | 2024-10-31 | 8.36 | 0.00 | - | 289 | 847 |
| 40.30 | 0.00 | - | 2 | 0 | 2024-11-29 | 11.27 | 0.00 | - | 1 | 5 |
| 42.24 | 0.00 | - | 1 | 12 | 2024-12-31 | 12.15 | +0.37 | +3.14% | 2 | 27 |
| - | - | - | - | - | 2025-01-31 | 13.20 | 0.00 | - | 2 | 1 |
| 42.25 | 0.00 | - | 1 | 1 | 2025-03-31 | 17.58 | +0.33 | +1.91% | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.