Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.200,78 +373,58 (+0,60%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:512.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.42 | -1.60 | -5.16% | 7 | 15 | 2024-06-17 | 0.01 | -0.01 | -50.00% | 9 | 292 |
| - | - | - | - | - | 2024-06-18 | 0.03 | -0.01 | -25.00% | 128 | 104 |
| 30.95 | 0.00 | - | 2 | 2 | 2024-06-20 | 0.08 | 0.00 | - | 6 | 43 |
| 30.31 | -0.95 | -3.04% | 65 | 5,789 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 772 | 17,745 |
| 28.80 | -2.00 | -6.49% | 1 | 1,003 | 2024-06-28 | 0.33 | +0.06 | +22.22% | 544 | 11,020 |
| 24.17 | 0.00 | - | 24 | 58 | 2024-07-05 | 0.53 | +0.13 | +32.50% | 67 | 737 |
| 24.72 | 0.00 | - | 6 | 9 | 2024-07-12 | 0.87 | +0.09 | +11.54% | 49 | 226 |
| 30.83 | -1.98 | -6.03% | 1 | 2,444 | 2024-07-19 | 1.14 | +0.19 | +20.00% | 568 | 5,186 |
| 32.19 | 0.00 | - | 1 | 4 | 2024-07-26 | 1.49 | +0.14 | +10.37% | 11 | 203 |
| 28.44 | 0.00 | - | 4 | 62 | 2024-07-31 | 1.75 | +0.24 | +15.89% | 91 | 11,384 |
| 36.18 | -0.30 | -0.82% | 2 | 20 | 2024-08-16 | 2.56 | +0.26 | +11.30% | 256 | 415 |
| 37.50 | 0.00 | - | 1 | 557 | 2024-08-30 | 3.55 | +0.58 | +19.53% | 16 | 674 |
| 38.06 | 0.00 | - | 1 | 2 | 2024-10-31 | 7.39 | 0.00 | - | 227 | 565 |
| 49.20 | 0.00 | - | 1 | 2 | 2024-11-29 | 8.96 | 0.00 | - | 4 | 1,049 |
| 43.00 | 0.00 | - | 1 | 34 | 2024-12-31 | 9.75 | +0.05 | +0.52% | 1 | 274 |
| 54.00 | 0.00 | - | 17 | 27 | 2025-01-31 | 11.39 | 0.00 | - | 1 | 2 |
| 53.62 | 0.00 | - | 1 | 15 | 2025-03-31 | 18.70 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.