Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.370,21 +137,90 (+0,22%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:513.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.42 | +3.22 | +28.75% | 204 | 822 | 2024-06-03 | 0.02 | -0.11 | -84.62% | 10,967 | 1,083 |
| 9.85 | -0.66 | -6.28% | 59 | 6 | 2024-06-04 | 0.03 | -0.26 | -89.66% | 3,584 | 1,742 |
| 13.93 | +3.35 | +31.66% | 18 | 11 | 2024-06-05 | 0.05 | -0.43 | -89.58% | 2,068 | 265 |
| 10.67 | -0.60 | -5.32% | 91 | 218 | 2024-06-07 | 0.20 | -0.79 | -79.80% | 5,823 | 6,043 |
| 9.64 | -2.02 | -17.32% | 3 | 2 | 2024-06-10 | 0.28 | -0.87 | -75.65% | 1,078 | 144 |
| 12.60 | -2.64 | -17.32% | 3 | 1 | 2024-06-11 | 0.39 | -1.10 | -73.83% | 2,875 | 22 |
| 11.12 | -1.13 | -9.22% | 161 | 2 | 2024-06-12 | 0.97 | -1.09 | -52.91% | 332 | 216 |
| 16.09 | +2.75 | +20.61% | 55 | 150 | 2024-06-14 | 1.00 | -1.30 | -56.52% | 1,356 | 2,279 |
| 18.00 | +4.12 | +29.68% | 654 | 5,792 | 2024-06-21 | 1.73 | -1.54 | -47.09% | 2,785 | 10,140 |
| 14.22 | -0.39 | -2.67% | 15 | 458 | 2024-06-28 | 2.35 | -1.30 | -35.62% | 333 | 1,432 |
| - | - | - | - | - | 2024-07-05 | 2.72 | -1.80 | -39.82% | 75 | 13 |
| - | - | - | - | - | 2024-07-12 | 3.26 | -1.79 | -35.45% | 63 | 20 |
| 20.20 | +1.74 | +9.43% | 213 | 2,252 | 2024-07-19 | 3.75 | -1.48 | -28.30% | 1,243 | 5,373 |
| 16.35 | -3.94 | -19.42% | 1 | 34 | 2024-07-31 | 4.47 | -1.18 | -20.88% | 41 | 1,311 |
| 23.84 | -3.92 | -14.12% | 599 | 285 | 2024-08-30 | 8.38 | +0.97 | +13.09% | 29 | 1,098 |
| 35.41 | 0.00 | - | 10 | 5 | 2024-10-31 | 9.33 | 0.00 | - | 1 | 4 |
| 33.73 | 0.00 | - | 6 | 7 | 2024-11-29 | 10.60 | 0.00 | - | 2 | 4 |
| 35.71 | -0.42 | -1.16% | 13 | 3,694 | 2024-12-31 | 12.90 | -0.20 | -1.53% | 1 | 52 |
| - | - | - | - | - | 2025-01-31 | 16.64 | +3.13 | +23.17% | 1 | 6 |
| 45.90 | 0.00 | - | 1 | 2 | 2025-03-31 | 15.73 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.