Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.022,12 +187,08 (+0,30%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:516.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.24 | +0.55 | +2.14% | 13 | 28 | 2024-06-17 | 0.02 | 0.00 | - | 108 | 540 |
| 19.57 | 0.00 | - | 2 | 1 | 2024-06-18 | 0.04 | 0.00 | - | 17 | 349 |
| - | - | - | - | - | 2024-06-20 | 0.09 | 0.00 | - | 80 | 384 |
| 26.52 | -0.87 | -3.18% | 80 | 4,389 | 2024-06-21 | 0.12 | 0.00 | - | 1,194 | 8,104 |
| - | - | - | - | - | 2024-06-24 | 0.15 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2024-06-25 | 0.24 | 0.00 | - | - | 3 |
| 26.61 | -0.36 | -1.33% | 64 | 1,060 | 2024-06-28 | 0.39 | +0.09 | +30.00% | 359 | 14,466 |
| 20.55 | 0.00 | - | 7 | 116 | 2024-07-05 | 0.66 | -0.04 | -5.71% | 1,825 | 436 |
| 27.12 | -0.13 | -0.48% | 1 | 5 | 2024-07-12 | 1.05 | +0.20 | +23.53% | 60 | 630 |
| 28.43 | -0.77 | -2.64% | 3 | 3,289 | 2024-07-19 | 1.42 | +0.28 | +24.56% | 297 | 7,124 |
| 23.98 | 0.00 | - | 1 | 2 | 2024-07-26 | 1.81 | +0.13 | +7.74% | 1 | 51 |
| 29.86 | -0.17 | -0.57% | 1 | 696 | 2024-07-31 | 2.06 | +0.01 | +0.49% | 35 | 4,620 |
| 31.53 | +4.62 | +17.17% | 2 | 6 | 2024-08-16 | 2.95 | +0.08 | +2.79% | 102 | 763 |
| 34.41 | +1.09 | +3.27% | 2 | 504 | 2024-08-30 | 3.46 | 0.00 | - | 6 | 1,181 |
| 32.90 | 0.00 | - | 208 | 131 | 2024-10-31 | 8.10 | 0.00 | - | 2 | 56 |
| 32.08 | 0.00 | - | 3 | 339 | 2024-11-29 | 8.13 | 0.00 | - | 4 | 827 |
| 48.00 | 0.00 | - | 1 | 2,140 | 2024-12-31 | 10.50 | +0.33 | +3.24% | 1 | 32 |
| 43.80 | 0.00 | - | 1 | 1 | 2025-01-31 | 13.10 | 0.00 | - | 2 | 1 |
| 51.13 | 0.00 | - | 6 | 8 | 2025-03-31 | 14.98 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.