Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.333,68 +49,28 (+0,08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:518.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.48 | +3.87 | +68.98% | 5,682 | 123 | 2024-06-03 | 0.05 | -0.67 | -93.06% | 61,643 | 1,396 |
| 9.50 | +3.99 | +72.41% | 2,370 | 39 | 2024-06-04 | 0.09 | -0.97 | -91.51% | 7,002 | 1,097 |
| 9.90 | +3.60 | +57.14% | 1,197 | 13 | 2024-06-05 | 0.17 | -1.20 | -87.59% | 4,361 | 804 |
| 9.45 | +1.60 | +20.38% | 1,141 | 4 | 2024-06-06 | 0.27 | -1.34 | -83.23% | 2,108 | 447 |
| 10.56 | +3.89 | +58.32% | 1,553 | 2,000 | 2024-06-07 | 0.49 | -1.50 | -75.38% | 12,909 | 4,885 |
| 10.56 | +1.80 | +20.55% | 263 | 6 | 2024-06-10 | 0.65 | -1.50 | -69.77% | 2,016 | 60 |
| - | - | - | - | - | 2024-06-11 | 0.90 | -1.29 | -58.90% | 2,857 | 618 |
| - | - | - | - | - | 2024-06-12 | 1.36 | -1.95 | -58.91% | 603 | 563 |
| 11.94 | +2.17 | +22.21% | 25 | 7 | 2024-06-13 | 1.58 | -1.80 | -53.25% | 83 | 53 |
| 11.13 | +2.14 | +23.80% | 712 | 266 | 2024-06-14 | 1.67 | -1.86 | -52.69% | 5,158 | 2,935 |
| 12.73 | +2.67 | +26.54% | 399 | 6,659 | 2024-06-21 | 2.57 | -2.06 | -44.49% | 2,383 | 19,253 |
| 14.00 | +3.65 | +35.27% | 330 | 2,571 | 2024-06-28 | 3.24 | -2.17 | -40.11% | 3,727 | 2,737 |
| 13.81 | +2.56 | +22.76% | 66 | 33 | 2024-07-05 | 3.98 | -1.62 | -28.93% | 137 | 221 |
| 10.43 | -3.28 | -23.92% | 4 | 14 | 2024-07-12 | 5.72 | -0.48 | -7.74% | 101 | 15 |
| 16.31 | +2.90 | +21.63% | 179 | 2,597 | 2024-07-19 | 4.73 | -1.92 | -28.87% | 262 | 3,300 |
| 17.14 | +0.97 | +6.00% | 21 | 3,113 | 2024-07-31 | 5.54 | -1.73 | -23.80% | 414 | 490 |
| 22.76 | +0.16 | +0.71% | 49 | 262 | 2024-08-30 | 8.19 | -0.28 | -3.31% | 390 | 415 |
| 31.78 | 0.00 | - | 4 | 22 | 2024-10-31 | 11.54 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-11-29 | 14.90 | -2.85 | -16.06% | 60 | 6 |
| 37.43 | 0.00 | - | 1 | 32 | 2024-12-31 | 13.48 | 0.00 | - | 2 | 81 |
| 42.50 | 0.00 | - | 1 | 2 | 2025-01-31 | 17.25 | 0.00 | - | 1 | 4 |
| 46.50 | 0.00 | - | 4 | 28 | 2025-03-31 | 21.13 | 0.00 | - | 2 | 163 |
© 2024 Yahoo. Tutti i diritti riservati.