Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.127,37 +281,26 (+0,45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:522.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.45 | +0.74 | +3.75% | 10 | 41 | 2024-06-17 | 0.02 | -0.01 | -33.33% | 1,861 | 1,654 |
| 20.51 | +0.55 | +2.76% | 2 | 24 | 2024-06-18 | 0.03 | -0.01 | -25.00% | 1,345 | 1,142 |
| 21.41 | 0.00 | - | 7 | 60 | 2024-06-20 | 0.08 | -0.02 | -20.00% | 91 | 1,053 |
| 20.32 | -1.18 | -5.49% | 114 | 12,745 | 2024-06-21 | 0.17 | +0.02 | +13.33% | 2,756 | 30,889 |
| 13.81 | 0.00 | - | - | 1 | 2024-06-24 | 0.22 | +0.03 | +15.79% | 1,163 | 145 |
| - | - | - | - | - | 2024-06-25 | 0.29 | 0.00 | - | 9 | 4 |
| 20.68 | +0.18 | +0.88% | 14 | 2,465 | 2024-06-28 | 0.58 | +0.12 | +26.09% | 3,807 | 11,175 |
| 20.70 | +1.09 | +5.56% | 6 | 975 | 2024-07-05 | 0.94 | +0.18 | +23.68% | 3,423 | 998 |
| 21.72 | +0.05 | +0.23% | 3 | 80 | 2024-07-12 | 1.50 | +0.30 | +25.00% | 540 | 471 |
| 23.00 | -0.74 | -3.12% | 7 | 3,692 | 2024-07-19 | 1.84 | +0.25 | +15.72% | 960 | 6,883 |
| 22.99 | 0.00 | - | 1 | 3 | 2024-07-26 | 2.35 | +0.35 | +17.50% | 11 | 800 |
| 25.80 | 0.00 | - | 9 | 548 | 2024-07-31 | 2.72 | +0.34 | +14.29% | 303 | 751 |
| 27.94 | +0.42 | +1.53% | 5 | 17 | 2024-08-16 | 3.98 | +0.27 | +7.28% | 97 | 597 |
| 30.03 | 0.00 | - | 11 | 288 | 2024-08-30 | 4.67 | +0.49 | +11.72% | 38 | 1,093 |
| 36.50 | 0.00 | - | 26 | 102 | 2024-10-31 | 7.45 | 0.00 | - | 54 | 90 |
| 39.28 | 0.00 | - | 1 | 17 | 2024-11-29 | 10.15 | +0.79 | +8.44% | 3 | 113 |
| 43.07 | +5.16 | +13.61% | 1 | 203 | 2024-12-31 | 11.28 | +0.52 | +4.83% | 304 | 991 |
| 45.05 | -1.16 | -2.51% | 10 | 2 | 2025-01-31 | 14.49 | 0.00 | - | 1 | 10 |
| 51.19 | +7.14 | +16.21% | 2 | 12 | 2025-03-31 | 15.34 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.