Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.836,96 -915,76 (-1,46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:528.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.68 | -0.36 | -2.39% | 63 | 431 | 2024-06-17 | 0.03 | -0.01 | -25.00% | 1,626 | 1,559 |
| 14.58 | -0.72 | -4.71% | 29 | 293 | 2024-06-18 | 0.07 | 0.00 | - | 441 | 3,435 |
| 14.42 | -0.92 | -6.00% | 7 | 229 | 2024-06-20 | 0.12 | -0.01 | -7.69% | 306 | 757 |
| 14.91 | -0.69 | -4.42% | 82 | 6,618 | 2024-06-21 | 0.31 | +0.04 | +14.81% | 2,565 | 11,615 |
| 15.10 | -0.81 | -5.09% | 4 | 152 | 2024-06-24 | 0.42 | +0.04 | +10.53% | 259 | 281 |
| - | - | - | - | - | 2024-06-25 | 0.51 | +0.01 | +2.00% | 113 | 15 |
| 16.02 | 0.00 | - | - | 1 | 2024-06-26 | 0.61 | +0.12 | +24.49% | 22 | 102 |
| 14.88 | +0.99 | +7.13% | 9 | 1,483 | 2024-06-28 | 0.97 | +0.22 | +29.33% | 3,552 | 8,498 |
| 15.61 | -1.01 | -6.08% | 2 | 1,454 | 2024-07-05 | 1.47 | +0.24 | +19.51% | 55 | 2,961 |
| 15.65 | -0.59 | -3.63% | 3 | 74 | 2024-07-12 | 2.10 | +0.30 | +16.67% | 55 | 481 |
| 18.24 | -0.36 | -1.94% | 9 | 2,294 | 2024-07-19 | 2.63 | +0.33 | +14.35% | 1,046 | 3,722 |
| 18.42 | -0.64 | -3.36% | 2 | 22 | 2024-07-26 | 3.15 | +0.46 | +17.10% | 235 | 368 |
| 18.90 | +0.17 | +0.91% | 13 | 683 | 2024-07-31 | 3.50 | +0.44 | +14.38% | 12 | 1,563 |
| 22.20 | -0.10 | -0.45% | 8 | 67 | 2024-08-16 | 4.73 | +0.51 | +12.09% | 49 | 1,157 |
| 24.35 | +0.15 | +0.62% | 8 | 1,944 | 2024-08-30 | 5.66 | +0.64 | +12.75% | 501 | 5,468 |
| 30.70 | 0.00 | - | 20 | 3,037 | 2024-10-31 | 8.76 | 0.00 | - | 718 | 3,055 |
| 27.91 | 0.00 | - | 6 | 20 | 2024-11-29 | 10.72 | 0.00 | - | 1 | 70 |
| 40.45 | 0.00 | - | 1 | 2 | 2025-01-31 | - | - | - | - | - |
| 47.80 | 0.00 | - | 7 | 38 | 2025-03-31 | 18.63 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.