Italia markets closed
Dow Jones
38.595,12 +5,96 (+0,02%) Nasdaq
17.717,86 +28,97 (+0,16%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
61.037,54 -1.115,84 (-1,80%) CMC Crypto 200
1.373,19 -14,97 (-1,08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Prezzo d'esercizio:529.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.82 | +1.30 | +9.62% | 47 | 394 | 2024-06-17 | 0.01 | -0.03 | -75.00% | 719 | 2,202 |
| 14.46 | +1.19 | +8.97% | 3 | 238 | 2024-06-18 | 0.03 | -0.05 | -62.50% | 82 | 1,147 |
| 15.13 | +2.90 | +23.71% | 38 | 1,099 | 2024-06-20 | 0.09 | -0.05 | -35.71% | 424 | 1,555 |
| 14.84 | +0.68 | +4.80% | 48 | 7,010 | 2024-06-21 | 0.22 | -0.13 | -38.24% | 832 | 25,121 |
| 14.08 | 0.00 | - | 4 | 36 | 2024-06-24 | 0.29 | -0.17 | -36.96% | 210 | 677 |
| 14.71 | 0.00 | - | - | 3 | 2024-06-25 | 0.39 | -0.30 | -43.48% | 57 | 139 |
| - | - | - | - | - | 2024-06-26 | 0.60 | -0.12 | -16.67% | 22 | 347 |
| 15.30 | +1.56 | +11.35% | 20 | 2,044 | 2024-06-28 | 0.78 | -0.26 | -25.00% | 127 | 10,190 |
| 14.78 | +0.18 | +1.23% | 16 | 1,261 | 2024-07-05 | 1.25 | -0.34 | -21.38% | 3,060 | 1,224 |
| 15.81 | +0.96 | +6.46% | 1 | 279 | 2024-07-12 | 2.00 | -0.33 | -14.16% | 25 | 863 |
| 18.02 | +0.92 | +5.38% | 21 | 6,517 | 2024-07-19 | 2.40 | -0.34 | -12.41% | 50 | 5,614 |
| 18.32 | 0.00 | - | - | 25 | 2024-07-26 | 2.97 | -0.39 | -11.61% | 3 | 43 |
| 18.58 | +0.97 | +5.51% | 1 | 1,392 | 2024-07-31 | 3.37 | -0.59 | -14.90% | 28 | 1,056 |
| 19.37 | 0.00 | - | - | 12 | 2024-08-02 | - | - | - | - | - |
| 20.89 | 0.00 | - | 3 | 28 | 2024-08-16 | 4.56 | -0.40 | -8.06% | 212 | 765 |
| 23.44 | 0.00 | - | 6 | 451 | 2024-08-30 | 5.58 | -0.46 | -7.62% | 12 | 1,331 |
| 25.84 | 0.00 | - | 1 | 122 | 2024-10-31 | 9.51 | 0.00 | - | 4 | 341 |
| 28.26 | 0.00 | - | 19 | 84 | 2024-11-29 | 11.46 | 0.00 | - | 7 | 301 |
| 40.80 | 0.00 | - | 1 | 1 | 2025-01-31 | 18.09 | 0.00 | - | 8 | 7 |
| 40.72 | 0.00 | - | 2 | 98 | 2025-03-31 | 16.35 | 0.00 | - | 401 | 209 |
© 2024 Yahoo. Tutti i diritti riservati.