Italia markets open in 2 hours 31 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.982,94 -831,62 (-2,14%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.944,39 +267,50 (+0,43%) CMC Crypto 200
1.403,53 -14,34 (-1,01%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:531.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.52 | 0.00 | - | 65 | 0 | 2024-06-17 | 0.04 | 0.00 | - | 2,693 | 0 |
| 11.54 | 0.00 | - | 112 | 0 | 2024-06-18 | 0.08 | 0.00 | - | 1,150 | 0 |
| 11.23 | 0.00 | - | 16 | 0 | 2024-06-20 | 0.19 | 0.00 | - | 518 | 0 |
| 12.25 | 0.00 | - | 158 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 7,808 | 0 |
| 11.72 | -1.34 | -10.26% | 7 | 0 | 2024-06-24 | 0.61 | +0.06 | +10.91% | 364 | 0 |
| 13.49 | 0.00 | - | - | 0 | 2024-06-25 | 0.67 | +0.01 | +1.52% | 87 | 0 |
| 11.09 | 0.00 | - | 10 | 0 | 2024-06-26 | 0.90 | -0.01 | -1.10% | 276 | 0 |
| 12.23 | -0.70 | -5.41% | 127 | 0 | 2024-06-28 | 1.21 | +0.11 | +10.00% | 3,030 | 0 |
| 13.05 | 0.00 | - | 85 | 0 | 2024-07-05 | 1.85 | 0.00 | - | 181 | 0 |
| 14.23 | 0.00 | - | 12 | 0 | 2024-07-12 | 2.59 | 0.00 | - | 114 | 0 |
| 15.58 | 0.00 | - | 182 | 0 | 2024-07-19 | 3.16 | 0.00 | - | 850 | 0 |
| 16.07 | +2.82 | +21.28% | 1 | 0 | 2024-07-26 | 3.71 | +0.20 | +5.70% | 11 | 0 |
| 17.65 | +0.27 | +1.55% | 25 | 0 | 2024-07-31 | 4.14 | 0.00 | - | 232 | 0 |
| 17.67 | +17.67 | - | - | - | 2024-08-02 | 4.34 | +4.34 | - | - | - |
| 21.48 | -1.01 | -4.49% | 3 | 0 | 2024-08-30 | 6.29 | +0.12 | +1.94% | 2,032 | 0 |
| 28.40 | 0.00 | - | 5 | 0 | 2024-10-31 | 12.12 | 0.00 | - | 5 | 0 |
| 33.81 | 0.00 | - | 1 | 0 | 2024-11-29 | 11.95 | -2.29 | -16.08% | 1 | 0 |
| 27.42 | 0.00 | - | 1 | 0 | 2025-01-31 | 21.65 | 0.00 | - | 40 | 0 |
| 39.92 | 0.00 | - | 1 | 0 | 2025-03-31 | 18.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.