Italia markets close in 2 hours 34 minutes
FTSE MIB
32.785,32 +120,11 (+0,37%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,84 +0,39 (+0,50%) Bitcoin EUR
61.193,53 -916,01 (-1,47%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:532.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 221 | 652 | 2024-06-17 | 0.05 | 0.00 | - | 5,010 | 5,098 |
| 10.33 | 0.00 | - | 27 | 356 | 2024-06-18 | 0.11 | 0.00 | - | 1,920 | 3,475 |
| 11.06 | 0.00 | - | 11 | 2,326 | 2024-06-20 | 0.26 | 0.00 | - | 576 | 1,973 |
| 10.96 | 0.00 | - | 362 | 10,328 | 2024-06-21 | 0.54 | 0.00 | - | 5,307 | 8,131 |
| 11.11 | 0.00 | - | 13 | 115 | 2024-06-24 | 0.69 | 0.00 | - | 1,944 | 1,458 |
| 12.30 | 0.00 | - | - | 8 | 2024-06-25 | 0.80 | 0.00 | - | 110 | 219 |
| 11.12 | 0.00 | - | - | 10 | 2024-06-26 | 1.01 | 0.00 | - | 316 | 380 |
| 10.62 | 0.00 | - | 5 | 6 | 2024-06-27 | 1.16 | 0.00 | - | 235 | 275 |
| 11.65 | 0.00 | - | 185 | 3,962 | 2024-06-28 | 1.34 | 0.00 | - | 1,885 | 2,391 |
| 12.13 | 0.00 | - | 199 | 1,754 | 2024-07-05 | 2.06 | 0.00 | - | 4,190 | 4,782 |
| 13.52 | 0.00 | - | 7 | 399 | 2024-07-12 | 2.82 | 0.00 | - | 263 | 541 |
| 14.46 | 0.00 | - | 133 | 4,943 | 2024-07-19 | 3.29 | 0.00 | - | 1,438 | 6,909 |
| 16.03 | 0.00 | - | 1 | 16 | 2024-07-26 | 3.79 | 0.00 | - | 14 | 36 |
| 16.44 | 0.00 | - | 24 | 6,964 | 2024-07-31 | 4.41 | 0.00 | - | 257 | 2,337 |
| - | - | - | - | - | 2024-08-02 | 4.63 | 0.00 | - | 5 | 7 |
| 20.00 | 0.00 | - | 1 | 582 | 2024-08-30 | 7.00 | 0.00 | - | 1 | 1,262 |
| 27.12 | 0.00 | - | 2 | 323 | 2024-10-31 | 12.27 | 0.00 | - | 5 | 772 |
| 32.82 | 0.00 | - | 1 | 30 | 2024-11-29 | 12.21 | 0.00 | - | 1 | 2,064 |
| - | - | - | - | - | 2025-01-31 | 18.55 | 0.00 | - | 2 | 16 |
| 39.30 | 0.00 | - | 1 | 6 | 2025-03-31 | 17.38 | 0.00 | - | 1 | 176 |
© 2024 Yahoo. Tutti i diritti riservati.