Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.393,56 +170,91 (+0,27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:533.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 8,276 | 2,566 | 2024-06-03 | 13.55 | +3.41 | +33.63% | 10 | 25 |
| 0.10 | +0.01 | +11.11% | 1,223 | 1,394 | 2024-06-04 | 7.55 | -2.97 | -28.23% | 4 | 5 |
| 0.25 | +0.10 | +66.67% | 1,439 | 1,373 | 2024-06-05 | 12.12 | +1.58 | +14.99% | 1 | 1 |
| 0.37 | +0.13 | +54.17% | 1,140 | 1,054 | 2024-06-06 | 11.30 | +1.67 | +17.34% | 25 | 7 |
| 0.86 | +0.43 | +100.00% | 4,413 | 2,920 | 2024-06-07 | 5.98 | -4.52 | -43.05% | 325 | 653 |
| 1.03 | +0.43 | +71.67% | 611 | 1,857 | 2024-06-10 | 10.78 | +1.62 | +17.69% | 8 | 4 |
| 1.23 | +0.44 | +55.70% | 755 | 785 | 2024-06-11 | 13.36 | +4.06 | +43.66% | 1 | 8 |
| 2.10 | +0.85 | +68.00% | 1,080 | 379 | 2024-06-12 | 7.91 | 0.00 | - | - | 1 |
| 2.26 | +0.92 | +68.66% | 607 | 162 | 2024-06-13 | - | - | - | - | - |
| 2.56 | +1.03 | +67.32% | 945 | 2,243 | 2024-06-14 | 7.24 | -2.57 | -26.20% | 203 | 931 |
| 3.22 | +1.23 | +61.81% | 2,556 | 7,693 | 2024-06-21 | 8.89 | -2.43 | -21.47% | 63 | 2,645 |
| 3.85 | +1.35 | +54.00% | 1,456 | 1,329 | 2024-06-28 | 13.50 | +1.40 | +11.57% | 19 | 1,470 |
| 4.57 | +1.31 | +40.18% | 172 | 336 | 2024-07-05 | 12.86 | +4.30 | +50.23% | 5 | 718 |
| - | - | - | - | - | 2024-07-12 | 12.19 | 0.00 | - | 1 | 1 |
| 6.56 | +1.72 | +35.54% | 1,173 | 6,758 | 2024-07-19 | 13.50 | +1.34 | +11.02% | 44 | 920 |
| 7.76 | +1.25 | +19.20% | 180 | 328 | 2024-07-31 | 15.13 | +0.92 | +6.47% | 1 | 1,025 |
| 12.12 | +1.06 | +9.58% | 45 | 978 | 2024-08-30 | 12.71 | -1.80 | -12.41% | 97 | 6,284 |
| 17.39 | 0.00 | - | 1 | 110 | 2024-10-31 | 16.66 | -2.18 | -11.57% | 356 | 435 |
| 19.25 | -5.58 | -22.47% | 2,004 | 1,165 | 2024-11-29 | 19.59 | 0.00 | - | 80 | 84 |
| 31.90 | 0.00 | - | 1 | 2 | 2025-01-31 | 24.62 | +3.22 | +15.05% | 1,140 | 76 |
| 35.76 | 0.00 | - | 1 | 2 | 2025-03-31 | 22.72 | +0.49 | +2.20% | 1 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.