Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.314,12 +338,54 (+0,55%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:534.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2,104 | 2,309 | 2024-06-03 | 6.91 | -4.61 | -40.02% | 10 | 4 |
| 0.05 | -0.01 | -16.67% | 1,209 | 1,164 | 2024-06-04 | 12.42 | +0.90 | +7.81% | 28 | 11 |
| 0.13 | +0.02 | +18.18% | 4,576 | 1,434 | 2024-06-05 | 12.44 | +0.84 | +7.24% | 20 | 8 |
| 0.27 | +0.10 | +58.82% | 2,298 | 948 | 2024-06-06 | 12.70 | +2.94 | +30.12% | 5 | 2 |
| 0.59 | +0.25 | +73.53% | 4,163 | 3,518 | 2024-06-07 | 6.85 | -4.65 | -40.43% | 684 | 386 |
| 0.80 | +0.34 | +73.91% | 784 | 945 | 2024-06-10 | 13.03 | +1.60 | +14.00% | 31 | 32 |
| 0.98 | +0.42 | +75.00% | 832 | 903 | 2024-06-11 | 10.40 | 0.00 | - | 60 | 5 |
| 1.85 | +0.80 | +76.19% | 1,156 | 330 | 2024-06-12 | - | - | - | - | - |
| 1.96 | +0.66 | +50.77% | 555 | 92 | 2024-06-13 | 11.67 | +1.27 | +12.21% | 10 | 3 |
| 2.24 | +0.94 | +72.31% | 4,441 | 3,023 | 2024-06-14 | 7.73 | -4.27 | -35.58% | 81 | 1,473 |
| 2.84 | +0.90 | +46.39% | 1,412 | 7,697 | 2024-06-21 | 13.30 | +0.52 | +4.07% | 25 | 2,550 |
| 3.38 | +1.18 | +53.64% | 618 | 2,190 | 2024-06-28 | 11.07 | -0.98 | -8.13% | 114 | 1,323 |
| 4.15 | +1.21 | +41.16% | 379 | 470 | 2024-07-05 | 9.50 | -2.78 | -22.64% | 910 | 30 |
| 6.09 | +1.48 | +32.10% | 1,237 | 4,800 | 2024-07-19 | 10.60 | -3.05 | -22.34% | 23 | 2,207 |
| 7.60 | +1.51 | +24.79% | 318 | 367 | 2024-07-31 | 11.48 | -0.62 | -5.12% | 11 | 537 |
| 8.43 | -1.14 | -11.91% | 5 | 168 | 2024-08-30 | 17.47 | +0.42 | +2.46% | 6 | 589 |
| 20.89 | 0.00 | - | 20 | 6 | 2024-11-29 | 19.87 | 0.00 | - | 323 | 323 |
| 30.25 | 0.00 | - | 1 | 4 | 2025-01-31 | 25.01 | +3.51 | +16.33% | 302 | 3 |
| 35.26 | 0.00 | - | 4 | 28 | 2025-03-31 | 22.76 | 0.00 | - | 1 | 181 |
© 2024 Yahoo. Tutti i diritti riservati.