Italia markets open in 5 hours 15 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.985,71 -828,85 (-2,14%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
61.971,70 +207,00 (+0,34%) CMC Crypto 200
1.410,72 -7,15 (-0,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:537.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.66 | -0.36 | -5.98% | 580 | 1,448 | 2024-06-17 | 0.14 | -0.08 | -36.36% | 29,523 | 5,249 |
| 6.21 | -0.27 | -4.17% | 977 | 615 | 2024-06-18 | 0.33 | -0.06 | -15.38% | 5,828 | 3,977 |
| 6.59 | -0.44 | -6.26% | 371 | 1,013 | 2024-06-20 | 0.62 | +0.01 | +1.64% | 1,601 | 2,344 |
| 6.44 | -0.16 | -2.42% | 864 | 12,236 | 2024-06-21 | 1.21 | +0.03 | +2.54% | 8,442 | 6,595 |
| 6.10 | +0.65 | +11.93% | 36 | 525 | 2024-06-24 | 1.45 | +0.06 | +4.32% | 2,098 | 1,153 |
| 6.64 | -0.46 | -6.48% | 16 | 77 | 2024-06-25 | 1.57 | +0.08 | +5.37% | 980 | 864 |
| 5.96 | -1.32 | -18.13% | 25 | 12 | 2024-06-26 | 1.74 | -0.03 | -1.69% | 722 | 292 |
| 6.35 | -0.38 | -5.65% | 5 | 2 | 2024-06-27 | 1.96 | +0.05 | +2.62% | 422 | 308 |
| 7.13 | -0.45 | -5.94% | 82 | 5,986 | 2024-06-28 | 2.38 | +0.22 | +10.19% | 5,443 | 2,031 |
| 8.36 | -0.15 | -1.76% | 84 | 1,475 | 2024-07-05 | 3.12 | +0.33 | +11.83% | 548 | 766 |
| 10.20 | -0.10 | -0.97% | 47 | 341 | 2024-07-12 | 4.02 | +0.33 | +8.94% | 228 | 770 |
| 10.80 | -0.29 | -2.61% | 386 | 3,489 | 2024-07-19 | 4.60 | +0.39 | +9.26% | 2,642 | 1,954 |
| 12.15 | -0.06 | -0.49% | 5 | 74 | 2024-07-26 | 5.25 | +0.47 | +9.83% | 61 | 222 |
| 12.82 | -0.63 | -4.68% | 157 | 1,131 | 2024-07-31 | 5.79 | +0.72 | +14.20% | 201 | 476 |
| 13.50 | +0.64 | +4.98% | 2 | 2 | 2024-08-02 | 5.92 | -0.21 | -3.43% | 17 | 2 |
| 17.43 | -0.49 | -2.73% | 10 | 190 | 2024-08-30 | 7.95 | +0.75 | +10.42% | 60 | 1,290 |
| 36.02 | 0.00 | - | 1 | 1 | 2025-03-31 | 18.42 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.