Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.360,52 +328,18 (+0,53%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,121 | 5,619 | 2024-06-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 126 | 2024-06-04 | 29.47 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 240 | 250 | 2024-06-06 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 42 | 1,274 | 2024-06-07 | 37.87 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 5 | 2024-06-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,150 | 1,151 | 2024-06-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 2024-06-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 58 | 1,893 | 2024-06-14 | 32.64 | -3.50 | -9.68% | 13 | 5 |
| 0.04 | 0.00 | - | 306 | 15,169 | 2024-06-21 | 40.04 | +2.54 | +6.77% | 7 | 1 |
| 0.07 | 0.00 | - | 97 | 4,756 | 2024-06-28 | 28.87 | 0.00 | - | 1 | 0 |
| 0.12 | +0.03 | +33.33% | 88 | 270 | 2024-07-05 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 96 | 1,247 | 2024-07-12 | - | - | - | - | - |
| 0.36 | +0.09 | +33.33% | 1,031 | 13,769 | 2024-07-19 | 30.05 | 0.00 | - | 10 | 0 |
| 0.72 | +0.18 | +33.33% | 178 | 5,785 | 2024-07-31 | 40.05 | +3.65 | +10.03% | 2 | 0 |
| 1.43 | +0.33 | +30.00% | 588 | 20,016 | 2024-08-16 | 30.90 | 0.00 | - | 1 | 1 |
| 2.18 | +0.50 | +29.76% | 69 | 1,673 | 2024-08-30 | 35.48 | 0.00 | - | 1 | 4 |
| 3.51 | +0.88 | +33.46% | 1,355 | 6,623 | 2024-09-20 | 33.81 | -1.99 | -5.56% | 4 | 11 |
| 3.87 | +0.74 | +23.64% | 117 | 1,472 | 2024-09-30 | 35.30 | 0.00 | - | 1 | 0 |
| 5.10 | +0.76 | +17.51% | 122 | 2,435 | 2024-10-18 | 34.99 | 0.00 | - | 25 | 20 |
| 6.06 | +0.50 | +8.99% | 3 | 2,195 | 2024-10-31 | 39.10 | +5.34 | +15.82% | 7 | 14 |
| 7.50 | +0.58 | +8.38% | 1,166 | 25 | 2024-11-15 | 36.76 | 0.00 | - | 2 | - |
| 7.20 | -0.60 | -7.69% | 2 | 728 | 2024-11-29 | 37.57 | -0.33 | -0.87% | 2 | 3 |
| 10.96 | +1.43 | +15.01% | 397 | 10,098 | 2024-12-20 | 34.76 | -3.68 | -9.57% | 162 | 490 |
| 11.35 | +1.30 | +12.94% | 61 | 439 | 2024-12-31 | 37.29 | 0.00 | - | 1 | 28 |
| 12.95 | +1.53 | +13.40% | 183 | 4,387 | 2025-01-17 | 37.59 | -0.92 | -2.39% | 40 | 244 |
| 11.38 | -1.43 | -11.16% | 8 | 201 | 2025-01-31 | 37.28 | 0.00 | - | 2 | 12 |
| 15.84 | -3.50 | -18.10% | 14 | 4,188 | 2025-03-21 | 37.86 | -0.32 | -0.84% | 1,096 | 6,509 |
| 20.43 | 0.00 | - | 10 | 102 | 2025-03-31 | 37.14 | 0.00 | - | 1,206 | 881 |
| 22.20 | -2.30 | -9.39% | 106 | 5,010 | 2025-06-20 | 40.47 | 0.00 | - | 5 | 865 |
| 32.93 | 0.00 | - | 104 | 57 | 2025-09-19 | 43.56 | 0.00 | - | 2 | 802 |
| 37.06 | 0.00 | - | 4 | 2,048 | 2025-12-19 | 46.99 | +2.77 | +6.26% | 16 | 3,077 |
| 38.80 | +0.05 | +0.13% | 21 | 229 | 2026-01-16 | 43.11 | 0.00 | - | 68 | 44 |
| 54.50 | 0.00 | - | 5 | 12 | 2026-06-18 | - | - | - | - | - |
| 60.50 | -4.20 | -6.49% | 13 | 194 | 2026-12-18 | 52.00 | 0.00 | - | 5 | 250 |
© 2024 Yahoo. Tutti i diritti riservati.