Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.349,41 +29,86 (+0,05%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:565.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 385 | 425 | 2024-06-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 130 | 615 | 2024-06-04 | 33.62 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 162 | 2024-06-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 117 | 118 | 2024-06-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,874 | 1,931 | 2024-06-07 | 39.01 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1,662 | 1 | 2024-06-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 85 | 6,197 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 41 | 13,939 | 2024-06-21 | 41.13 | 0.00 | - | 136 | 0 |
| 0.04 | 0.00 | - | 119 | 1,920 | 2024-06-28 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 6 | 295 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 111 | 18 | 2024-07-12 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 101 | 12,352 | 2024-07-19 | 63.89 | 0.00 | - | 5 | 0 |
| 0.29 | -0.01 | -3.33% | 202 | 1,745 | 2024-07-31 | 47.36 | 0.00 | - | 5 | 0 |
| 0.91 | +0.24 | +35.82% | 566 | 7,689 | 2024-08-16 | 33.82 | 0.00 | - | 1 | 0 |
| 1.48 | +0.33 | +28.70% | 158 | 2,722 | 2024-08-30 | 35.16 | 0.00 | - | 1 | 0 |
| 2.35 | +0.38 | +19.29% | 523 | 4,757 | 2024-09-20 | 35.40 | 0.00 | - | 11 | 1 |
| 2.65 | +0.15 | +6.00% | 46 | 911 | 2024-09-30 | 63.53 | 0.00 | - | 1 | 0 |
| 3.89 | +0.41 | +11.78% | 10,021 | 10,473 | 2024-10-18 | 39.45 | 0.00 | - | 18 | 0 |
| 4.45 | 0.00 | - | 8 | 520 | 2024-10-31 | 43.15 | 0.00 | - | 1 | 0 |
| 4.75 | -1.30 | -21.49% | 451 | 95 | 2024-11-15 | - | - | - | - | - |
| 6.26 | -0.43 | -6.43% | 12 | 207 | 2024-11-29 | 39.16 | 0.00 | - | 1 | 5 |
| 9.00 | +1.11 | +14.07% | 8,415 | 9,669 | 2024-12-20 | 41.42 | 0.00 | - | 17 | 63 |
| 9.58 | +0.95 | +11.01% | 13 | 202 | 2024-12-31 | 38.71 | 0.00 | - | 31 | 31 |
| 8.77 | -1.12 | -11.32% | 12 | 1,703 | 2025-01-17 | 44.23 | +1.73 | +4.07% | 3 | 47 |
| 14.62 | 0.00 | - | - | 0 | 2025-01-31 | 40.44 | 0.00 | - | - | 1 |
| 13.80 | -1.20 | -8.00% | 4 | 5,368 | 2025-03-21 | 42.32 | +4.45 | +11.75% | 2 | 37 |
| 13.74 | -0.76 | -5.24% | 1 | 209 | 2025-03-31 | 38.25 | 0.00 | - | 4 | 13 |
| 19.46 | -2.34 | -10.73% | 127 | 2,195 | 2025-06-20 | 44.06 | 0.00 | - | 2 | 337 |
| 30.65 | -1.57 | -4.87% | 158 | 1,753 | 2025-09-19 | 45.63 | +0.80 | +1.78% | 2 | 362 |
| 36.14 | -1.06 | -2.85% | 3 | 2,449 | 2025-12-19 | 44.41 | 0.00 | - | 3 | 277 |
| 35.03 | -2.13 | -5.73% | 6 | 204 | 2026-01-16 | 48.20 | -3.03 | -5.91% | 2 | 139 |
| 48.32 | 0.00 | - | - | 1 | 2026-06-18 | 48.20 | 0.00 | - | 2 | 1 |
| 56.25 | -2.21 | -3.78% | 134 | 57 | 2026-12-18 | 63.57 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.